[9278]ブックオフＧ:【中古本】中古本首位ブックオフの持株会社
Yahoo! 【プライム/27小売業】 売上高:1192050 当期純利益:21010 総資産:573800 時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 1,407 | 1,407 | 1,363 | 1,367 | 144,300 | 69,200 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251020 | 1,421 | 1,426 | 1,408 | 1,411 | 101,500 | 25,600 | 100% | ▼▼▼▼▼▼▼ | 1117 | 24 | 0 | 90% | 0% |
| 20251024 | 1,413 | 1,413 | 1,391 | 1,391 | 88,200 | 25,100 | 99% | ▼ | 7747 | 0 | 0 | 89% | 0% |
| 20251111 | 1,360 | 1,364 | 1,352 | 1,364 | 64,200 | 22,800 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251031 | 1,333 | 1,337 | 1,316 | 1,325 | 99,400 | 18,600 | 99% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251114 | 1,375 | 1,389 | 1,371 | 1,388 | 52,600 | 16,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20251117 | 1,390 | 1,391 | 1,362 | 1,369 | 64,900 | 12,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251021 | 1,415 | 1,420 | 1,398 | 1,400 | 105,800 | 4,300 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251107 | 1,335 | 1,342 | 1,330 | 1,340 | 60,200 | 1,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20251105 | 1,318 | 1,324 | 1,307 | 1,321 | 75,500 | -2,200 | 101% | ▲ | 2282 | 0 | 8 | 88% | 1% |
| 20251112 | 1,367 | 1,380 | 1,362 | 1,375 | 59,300 | -4,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251118 | 1,366 | 1,372 | 1,358 | 1,359 | 56,900 | -8,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251029 | 1,363 | 1,363 | 1,329 | 1,330 | 133,000 | -11,300 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251027 | 1,402 | 1,408 | 1,397 | 1,407 | 75,100 | -13,100 | 101% | ▲ | 8282 | 51 | 0 | 92% | 1% |
| 20251106 | 1,325 | 1,340 | 1,315 | 1,335 | 58,600 | -16,900 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 2% |
| 20251110 | 1,348 | 1,361 | 1,341 | 1,359 | 41,400 | -18,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251023 | 1,413 | 1,420 | 1,406 | 1,412 | 63,100 | -21,300 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20251022 | 1,403 | 1,411 | 1,399 | 1,410 | 84,400 | -21,400 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251104 | 1,321 | 1,321 | 1,304 | 1,314 | 77,700 | -21,700 | 99% | ▼▼ | 8888 | 0 | 9 | 87% | 0% |
| 20251113 | 1,382 | 1,382 | 1,368 | 1,375 | 36,300 | -23,000 | 100% | -- | 2225 | 0 | 0 | 97% | 5% |
| 20251030 | 1,331 | 1,344 | 1,331 | 1,333 | 80,800 | -52,200 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 9278 | GOLDMAN SACHS INTERNATIONAL | 224,152 | 1% | ▼ | -8,700 |
| 2025-10-21 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 373,922 | 2% | ▲ | 20,100 |
| 2025-10-21 | 9278 | GOLDMAN SACHS INTERNATIONAL | 228,952 | 1% | ▲ | 4,800 |
| 2025-10-22 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 367,822 | 2% | ▼ | -6,100 |
| 2025-10-22 | 9278 | GOLDMAN SACHS INTERNATIONAL | 215,252 | 1% | ▼ | -13,700 |
| 2025-10-24 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 382,222 | 2% | ▲ | 14,400 |
| 2025-10-27 | 9278 | GOLDMAN SACHS INTERNATIONAL | 197,152 | 1% | ▼ | -18,100 |
| 2025-10-29 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 390,922 | 2% | ▲ | 8,700 |
| 2025-10-30 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 390,122 | 2% | ▼ | -800 |
| 2025-10-31 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 396,122 | 2% | ▲ | 6,000 |
| 2025-11-06 | 9278 | GOLDMAN SACHS INTERNATIONAL | 178,252 | 1% | ▼ | -18,900 |
| 2025-11-11 | 9278 | GOLDMAN SACHS INTERNATIONAL | 149,752 | 1% | ▼ | -28,500 |
| 2025-11-12 | 9278 | GOLDMAN SACHS INTERNATIONAL | 143,552 | 1% | ▼ | -6,200 |
| 2025-11-14 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 384,722 | 2% | ▼ | -11,400 |
| 2025-11-14 | 9278 | GOLDMAN SACHS INTERNATIONAL | 146,152 | 1% | ▲ | 2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 54,900 | 36,300 | 17,700 | 1,500 | 37,200 | 34,800 |
| 2025-10-31 | 67,900 | 33,700 | 23,300 | 1,700 | 44,600 | 32,000 |
| 2025-11-07 | 66,500 | 18,800 | 24,800 | 1,700 | 41,700 | 17,100 |
| 2025-11-14 | 62,900 | 26,400 | 22,400 | 3,200 | 40,500 | 23,200 |