[9272]ブティックス:【介護事業】介護事業者向け展示会の開催、M&A仲介サービスやネットで介護用品販売も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260209	1,408	1,411	1,387	1,389	5,400	2,400	99%	▼▼	7777	4	96%	0%
20260212	1,432	1,438	1,398	1,398	22,700	19,400	100%	▼	1117	2	97%	1%
20260206	1,430	1,430	1,394	1,400	3,000	-7,400	98%	▼	5828	5	97%	0%
20260210	1,378	1,412	1,378	1,402	3,300	-2,100	101%	▲	2882	3	97%	1%
20260204	1,423	1,427	1,400	1,407	7,500	-200	99%	▼	8828	7	97%	1%
20260203	1,401	1,433	1,401	1,423	7,700	-400	102%	▲	2582	8	98%	2%
20260205	1,407	1,430	1,395	1,430	10,400	2,900	102%	▲	1771	6	99%	2%
20260303	1,570	1,595	1,490	1,500	10,700	8,400	96%	▼▼	1777	0	93%	8%
20260213	1,518	1,589	1,511	1,532	41,300	18,600	110%	▲	1111	2	100%	10%
20260304	1,460	1,543	1,460	1,543	7,400	-3,300	103%	▲	8882	1	95%	11%
20260226	1,580	1,589	1,543	1,543	13,200	2,800	98%	▼▼▼	7777	0	95%	11%
20260306	1,574	1,584	1,563	1,569	2,900	-3,200	100%	▼	8288	0	97%	13%
20260302	1,580	1,580	1,534	1,570	2,300	-7,300	99%	▼	8828	0	97%	13%
20260305	1,578	1,592	1,545	1,574	6,100	-1,300	102%	▲▲	2222	0	97%	13%
20260225	1,607	1,622	1,575	1,575	10,400	1,800	98%	▼▼	1747	0	97%	13%
20260227	1,544	1,594	1,543	1,580	9,600	-3,600	102%	▲	2582	0	98%	14%
20260217	1,619	1,625	1,565	1,580	15,800	-1,600	98%	▼	8228	0	98%	14%
20260218	1,583	1,594	1,581	1,583	4,800	-11,000	100%	▲	8282	0	98%	14%
20260219	1,584	1,603	1,584	1,601	1,700	-3,100	101%	▲▲	2222	0	99%	15%
20260224	1,607	1,610	1,591	1,606	8,600	7,200	100%	▼	1117	0	99%	16%
20260220	1,606	1,607	1,578	1,607	1,400	-300	100%	▲▲▲	2822	0	99%	16%
20260216	1,572	1,626	1,563	1,618	17,400	-23,900	106%	▲▲	2222	0	100%	16%

strdate	時間	企業名	タイトル	url
20260302	16:00	Ｇ－ブティックス	自己株式の取得状況に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	408,600	366,400	42,200
2026-02-13	405,800	373,100	32,700
2026-02-20	373,000	355,900	17,100
2026-02-27	374,300	358,300	16,000