[9272]ブティックス:【介護事業】介護事業者向け展示会の開催、M&A仲介サービスやネットで介護用品販売も
Yahoo! 【グロース/サービス業】 売上高:51710 当期純利益:2500 総資産:51090 時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 1,465 | 1,555 | 1,465 | 1,547 | 60,000 | 45,000 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
| 20250827 | 1,434 | 1,472 | 1,424 | 1,444 | 30,600 | 1,900 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20250826 | 1,419 | 1,450 | 1,401 | 1,420 | 28,700 | 6,300 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20250822 | 1,291 | 1,370 | 1,291 | 1,351 | 27,800 | 9,900 | 104% | ▲ | 1171 | 0 | 2 | 97% | 4% |
| 20250820 | 1,337 | 1,338 | 1,306 | 1,308 | 13,700 | 7,600 | 98% | ▼ | 1417 | 0 | 4 | 93% | 0% |
| 20250902 | 1,503 | 1,556 | 1,495 | 1,514 | 23,700 | 300 | 100% | ▲ | 1771 | 0 | 0 | 98% | 17% |
| 20250828 | 1,437 | 1,475 | 1,434 | 1,456 | 15,000 | -15,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20250813 | 1,313 | 1,336 | 1,313 | 1,334 | 13,000 | -42,900 | 102% | ▲▲ | 2222 | 0 | 9 | 94% | 2% |
| 20250825 | 1,370 | 1,412 | 1,356 | 1,412 | 22,400 | -5,400 | 105% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20250814 | 1,340 | 1,341 | 1,324 | 1,330 | 9,100 | -3,900 | 100% | ▼ | 2228 | 0 | 8 | 94% | 2% |
| 20250819 | 1,318 | 1,337 | 1,306 | 1,337 | 6,100 | -15,800 | 101% | ▲▲ | 2282 | 0 | 5 | 94% | 3% |
| 20250804 | 1,346 | 1,403 | 1,341 | 1,388 | 14,600 | -3,000 | 101% | ▲▲ | 2882 | 0 | 16 | 96% | 8% |
| 20250805 | 1,396 | 1,403 | 1,367 | 1,380 | 12,200 | -2,400 | 99% | ▼ | 5228 | 0 | 18 | 95% | 7% |
| 20250807 | 1,371 | 1,382 | 1,347 | 1,372 | 28,200 | 12,700 | 101% | ▲ | 7771 | 0 | 14 | 94% | 3% |
| 20250821 | 1,307 | 1,308 | 1,284 | 1,299 | 17,900 | 4,200 | 99% | ▼▼ | 7777 | 0 | 3 | 94% | 0% |
| 20250815 | 1,334 | 1,334 | 1,308 | 1,314 | 23,500 | 14,400 | 99% | ▼▼ | 7777 | 0 | 7 | 92% | 1% |
| 20250808 | 1,347 | 1,347 | 1,272 | 1,302 | 74,000 | 45,800 | 95% | ▼ | 7777 | 0 | 12 | 90% | 0% |
| 20250806 | 1,380 | 1,398 | 1,360 | 1,360 | 15,500 | 3,300 | 99% | ▼▼ | 7777 | 0 | 16 | 94% | 2% |
| 20250901 | 1,540 | 1,550 | 1,505 | 1,512 | 23,400 | -36,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20250818 | 1,320 | 1,329 | 1,300 | 1,318 | 21,900 | -1,600 | 100% | ▲ | 8882 | 0 | 6 | 93% | 1% |
| 20250812 | 1,310 | 1,310 | 1,260 | 1,310 | 55,900 | -18,100 | 101% | ▲ | 8882 | 0 | 10 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 447,100 | 100 | 410,700 | 100 | 36,400 | 0 |
| 2025-08-15 | 429,500 | 0 | 398,400 | 0 | 31,100 | 0 |
| 2025-08-22 | 420,200 | 0 | 395,900 | 0 | 24,300 | 0 |