[9268]オプティマス:【中古車】ニュージーランドに輸出、現地でアフターも
Yahoo! 【スタンダード/26卸売業】 売上高:2688250 当期純利益:-4830 総資産:1594690 時価:311億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 466 | 473 | 461 | 470 | 260,900 | 93,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260513 | 455 | 466 | 455 | 465 | 208,200 | -37,100 | 103% | ▲ | 2252 | 0 | 0 | 99% | 6% |
| 20260514 | 465 | 467 | 459 | 465 | 167,500 | -40,700 | 100% | -- | 2225 | 0 | 0 | 99% | 6% |
| 20260508 | 456 | 460 | 453 | 460 | 153,400 | -38,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260507 | 453 | 458 | 450 | 457 | 191,700 | 22,600 | 101% | ▲▲ | 4111 | 0 | 0 | 97% | 5% |
| 20260511 | 460 | 464 | 453 | 454 | 241,800 | 88,400 | 99% | ▼ | 1417 | 0 | 0 | 96% | 4% |
| 20260512 | 455 | 456 | 444 | 453 | 245,300 | 3,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260529 | 384 | 409 | 383 | 405 | 488,400 | 233,500 | 105% | ▲ | 1171 | 0 | 1 | 86% | 9% |
| 20260525 | 400 | 409 | 395 | 405 | 398,500 | -148,900 | 103% | ▲▲▲ | 2222 | 0 | 0 | 86% | 9% |
| 20260519 | 398 | 409 | 396 | 399 | 328,300 | -1,328,200 | 101% | ▲ | 8282 | 0 | 0 | 85% | 1% |
| 20260526 | 403 | 403 | 393 | 398 | 212,700 | -185,800 | 98% | ▼ | 8828 | 0 | 0 | 85% | 8% |
| 20260527 | 397 | 403 | 394 | 398 | 247,200 | 34,500 | 100% | -- | 4174 | 0 | 0 | 85% | 8% |
| 20260522 | 381 | 395 | 381 | 394 | 547,400 | -142,000 | 104% | ▲▲ | 2222 | 0 | 2 | 84% | 6% |
| 20260518 | 431 | 442 | 392 | 397 | 1,656,500 | 1,395,600 | 84% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260528 | 395 | 397 | 378 | 385 | 254,900 | 7,700 | 97% | ▼ | 7777 | 0 | 0 | 82% | 4% |
| 20260521 | 378 | 384 | 373 | 378 | 689,400 | 18,900 | 102% | ▲ | 7171 | 0 | 3 | 80% | 2% |
| 20260520 | 397 | 397 | 370 | 370 | 670,500 | 342,200 | 93% | ▼ | 7777 | 0 | 0 | 79% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,425,900 | 78,200 | 1,157,000 | 0 | 268,900 | 78,200 |
| 2026-05-22 | 1,457,400 | 86,600 | 1,088,800 | 100 | 368,600 | 86,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 15:23 | S100T81T | 光通信株式会社 | 変更報告書 |
| 2024-06-05 14:57 | S100TK8T | 山中 信哉 | 変更報告書 |
| 2024-06-05 15:04 | S100TK8H | ＲＯＢＥＲＴ ＡＮＤＲＥＷ ＹＯＵＮＧ | 変更報告書 |
| 2024-06-05 15:09 | S100TK91 | ＭＡＲＴＩＮ ＦＲＡＳＥＲ ＭＣＣＵＬＬＯＵＧＨ | 変更報告書 |