[9256]サクシード:【学習塾】神奈川で個別指導塾を展開教育・福祉分野の人材
Yahoo!
【グロース/33サービス業】
売上高:34690
当期純利益:2590
総資産:30010
時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 816 | 831 | 803 | 818 | 16,400 | 16,000 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260302 | 839 | 850 | 810 | 839 | 6,500 | 5,600 | 100% | -- | 1714 | 0 | 0 | 100% | 4% |
| 20260225 | 839 | 839 | 826 | 829 | 4,300 | 2,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260226 | 829 | 831 | 829 | 829 | 4,200 | -100 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20260217 | 809 | 828 | 804 | 828 | 4,100 | 1,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260212 | 818 | 819 | 814 | 814 | 4,000 | -12,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260220 | 826 | 830 | 813 | 830 | 3,600 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260213 | 814 | 815 | 802 | 811 | 3,100 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260306 | 818 | 818 | 802 | 811 | 3,000 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260216 | 807 | 817 | 803 | 810 | 2,500 | -600 | 100% | ▼▼▼ | 2288 | 0 | 0 | 99% | 1% |
| 20260218 | 825 | 828 | 821 | 826 | 2,500 | -1,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260304 | 813 | 826 | 802 | 826 | 2,200 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260203 | 808 | 820 | 805 | 805 | 1,700 | -500 | 100% | ▼▼▼▼ | 2858 | 0 | 0 | 98% | 0% |
| 20260224 | 820 | 837 | 820 | 827 | 1,600 | -2,000 | 100% | ▼ | 2288 | 0 | 0 | 100% | 3% |
| 20260305 | 826 | 841 | 819 | 819 | 1,400 | -800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260204 | 806 | 815 | 805 | 814 | 1,200 | -500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260227 | 829 | 839 | 829 | 839 | 900 | -3,300 | 101% | ▲ | 2552 | 0 | 0 | 100% | 4% |
| 20260219 | 811 | 824 | 811 | 824 | 500 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260303 | 834 | 834 | 822 | 823 | 500 | -6,000 | 98% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260206 | 817 | 817 | 812 | 812 | 500 | 200 | 100% | -- | 7414 | 0 | 0 | 99% | 1% |
| 20260209 | 812 | 816 | 812 | 816 | 400 | -100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20260205 | 813 | 819 | 812 | 812 | 300 | -900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 128,400 | 0 | 115,300 | 0 | 13,100 | 0 |
| 2026-02-13 | 140,400 | 0 | 129,500 | 0 | 10,900 | 0 |
| 2026-02-20 | 145,100 | 0 | 134,900 | 0 | 10,200 | 0 |
| 2026-02-27 | 145,900 | 0 | 135,800 | 0 | 10,100 | 0 |
EDINET