[9256]サクシード:【学習塾】神奈川で個別指導塾を展開教育・福祉分野の人材
Yahoo!
【グロース/33サービス業】
売上高:34690
当期純利益:2590
総資産:30010
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 805 | 810 | 798 | 798 | 4,000 | 3,300 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260413 | 801 | 801 | 799 | 799 | 3,300 | 3,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260330 | 807 | 807 | 798 | 798 | 3,600 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260325 | 812 | 815 | 811 | 811 | 2,000 | 1,800 | 100% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260406 | 804 | 804 | 800 | 803 | 2,300 | 1,800 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260416 | 801 | 801 | 798 | 798 | 1,700 | 1,600 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20260408 | 812 | 812 | 807 | 807 | 2,600 | 1,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260319 | 812 | 812 | 808 | 808 | 3,000 | 1,300 | 100% | ▼ | 7177 | 0 | 0 | 96% | 1% |
| 20260318 | 813 | 813 | 803 | 812 | 1,700 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260327 | 808 | 812 | 808 | 810 | 1,600 | 1,000 | 100% | ▲ | 1441 | 0 | 0 | 97% | 1% |
| 20260410 | 808 | 808 | 802 | 802 | 200 | 100 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20260417 | 800 | 803 | 798 | 798 | 1,800 | 100 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20260401 | 799 | 810 | 799 | 800 | 700 | 0 | 100% | -- | 2225 | 0 | 0 | 97% | 0% |
| 20260323 | 812 | 814 | 801 | 808 | 3,000 | 0 | 100% | -- | 2855 | 0 | 0 | 96% | 1% |
| 20260415 | 798 | 798 | 798 | 798 | 100 | -300 | 100% | -- | 5255 | 0 | 0 | 98% | 0% |
| 20260407 | 801 | 803 | 801 | 803 | 1,000 | -1,300 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260326 | 808 | 808 | 808 | 808 | 600 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260317 | 820 | 820 | 810 | 810 | 700 | -2,400 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260409 | 808 | 808 | 808 | 808 | 100 | -2,500 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260324 | 814 | 814 | 814 | 814 | 200 | -2,800 | 101% | ▲ | 5222 | 0 | 0 | 97% | 2% |
| 20260331 | 792 | 800 | 792 | 800 | 700 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260414 | 798 | 798 | 797 | 798 | 400 | -2,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260403 | 800 | 800 | 800 | 800 | 500 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 144,200 | 0 | 139,700 | 0 | 4,500 | 0 |
| 2026-03-27 | 144,100 | 0 | 140,400 | 0 | 3,700 | 0 |
| 2026-04-03 | 144,500 | 0 | 140,200 | 0 | 4,300 | 0 |
| 2026-04-10 | 145,100 | 0 | 140,600 | 0 | 4,500 | 0 |
EDINET