[9256]サクシード:【学習塾】神奈川で個別指導塾を展開教育・福祉分野の人材
Yahoo! 【グロース/33サービス業】 売上高:34690 当期純利益:2590 総資産:30010 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 854 | 879 | 841 | 841 | 11,900 | 11,100 | 98% | ▼▼ | 1717 | 0 | 0 | 92% | 1% |
| 20250911 | 840 | 850 | 838 | 840 | 7,300 | 7,000 | 100% | -- | 1744 | 0 | 10 | 99% | 3% |
| 20250929 | 836 | 919 | 826 | 917 | 6,800 | 5,300 | 110% | ▲▲ | 1771 | 0 | 1 | 100% | 11% |
| 20251003 | 840 | 842 | 834 | 841 | 3,500 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20250916 | 840 | 841 | 839 | 840 | 3,900 | 2,200 | 100% | -- | 7144 | 0 | 8 | 99% | 2% |
| 20250909 | 842 | 844 | 840 | 840 | 2,200 | 2,100 | 100% | ▼ | 1747 | 0 | 12 | 99% | 4% |
| 20251001 | 866 | 866 | 822 | 832 | 6,200 | 1,800 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250926 | 840 | 845 | 836 | 836 | 1,500 | 1,300 | 100% | ▲ | 1141 | 0 | 2 | 99% | 1% |
| 20251007 | 858 | 870 | 846 | 865 | 2,400 | 1,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20250917 | 839 | 839 | 830 | 830 | 4,500 | 600 | 99% | ▼ | 7777 | 0 | 7 | 98% | 1% |
| 20250924 | 840 | 845 | 839 | 845 | 2,200 | 600 | 101% | ▲▲ | 1141 | 0 | 4 | 100% | 2% |
| 20250922 | 840 | 842 | 833 | 833 | 1,600 | -100 | 100% | ▲ | 2222 | 0 | 5 | 98% | 0% |
| 20251008 | 852 | 854 | 852 | 854 | 800 | -1,600 | 99% | ▼ | 8288 | 0 | 0 | 93% | 3% |
| 20250910 | 840 | 840 | 840 | 840 | 300 | -1,900 | 100% | -- | 8585 | 0 | 11 | 99% | 4% |
| 20250925 | 840 | 840 | 835 | 835 | 200 | -2,000 | 99% | ▼ | 8858 | 0 | 3 | 98% | 1% |
| 20251006 | 844 | 860 | 844 | 858 | 1,200 | -2,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20250930 | 900 | 909 | 866 | 866 | 4,400 | -2,400 | 94% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20250919 | 830 | 830 | 829 | 829 | 1,700 | -2,800 | 100% | ▼▼ | 8888 | 0 | 6 | 98% | 0% |
| 20250912 | 840 | 845 | 837 | 840 | 1,700 | -5,600 | 100% | -- | 8855 | 0 | 9 | 99% | 3% |
| 20251002 | 833 | 840 | 833 | 840 | 400 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251010 | 836 | 840 | 835 | 840 | 4,300 | -7,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 141,200 | 0 | 70,500 | 0 | 70,700 | 0 |
| 2025-09-19 | 139,100 | 0 | 71,800 | 0 | 67,300 | 0 |
| 2025-09-26 | 141,400 | 0 | 74,400 | 0 | 67,000 | 0 |
| 2025-10-03 | 140,900 | 0 | 73,700 | 0 | 67,200 | 0 |