[9254]ラバブルＭＧ:【マーケティング】企業のSNSアカウント運用、ツールの提供、教育
Yahoo!
【グロース/33サービス業】
売上高:21610
当期純利益:720
総資産:17260
時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250924 | 1,405 | 1,412 | 1,401 | 1,402 | 3,700 | 1,900 | 100% | ▲ | 1411 | 0 | 0 | 95% | 0% |
| 20251007 | 1,350 | 1,350 | 1,320 | 1,330 | 5,300 | 3,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251006 | 1,361 | 1,366 | 1,350 | 1,350 | 2,100 | 1,000 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20250926 | 1,380 | 1,380 | 1,350 | 1,352 | 5,700 | -1,000 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250925 | 1,402 | 1,402 | 1,360 | 1,392 | 6,700 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250922 | 1,403 | 1,407 | 1,401 | 1,401 | 1,800 | -400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20250919 | 1,430 | 1,438 | 1,400 | 1,403 | 2,200 | -4,700 | 98% | ▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20250918 | 1,421 | 1,443 | 1,421 | 1,430 | 6,900 | 6,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250916 | 1,437 | 1,449 | 1,419 | 1,430 | 5,400 | 2,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250908 | 1,460 | 1,460 | 1,432 | 1,432 | 900 | 0 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20250911 | 1,458 | 1,458 | 1,434 | 1,444 | 1,200 | 500 | 101% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20250929 | 1,364 | 1,367 | 1,360 | 1,365 | 1,200 | -4,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251001 | 1,375 | 1,377 | 1,330 | 1,371 | 6,900 | 4,900 | 100% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20251002 | 1,369 | 1,369 | 1,350 | 1,368 | 800 | -6,100 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20251003 | 1,365 | 1,365 | 1,360 | 1,360 | 1,100 | 300 | 99% | ▼▼▼ | 7177 | 0 | 0 | 92% | 1% |
| 20250910 | 1,435 | 1,448 | 1,434 | 1,434 | 700 | -100 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20250909 | 1,433 | 1,448 | 1,433 | 1,435 | 800 | -100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250917 | 1,433 | 1,448 | 1,433 | 1,445 | 300 | -5,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250930 | 1,368 | 1,376 | 1,365 | 1,376 | 2,000 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20250912 | 1,436 | 1,489 | 1,433 | 1,483 | 3,000 | 1,800 | 103% | ▲▲ | 1771 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 36,400 | 0 | 25,200 | 0 | 11,200 | 0 |
| 2025-09-19 | 40,600 | 0 | 26,800 | 0 | 13,800 | 0 |
| 2025-09-26 | 48,100 | 0 | 26,900 | 0 | 21,200 | 0 |
| 2025-10-03 | 49,400 | 0 | 26,900 | 0 | 22,500 | 0 |
EDINET