[9254]ラバブルＭＧ:【マーケティング】企業のSNSアカウント運用、ツールの提供、教育
Yahoo!
【グロース/サービス業】
売上高:21610
当期純利益:720
総資産:17260
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250821 | 1,435 | 1,442 | 1,418 | 1,423 | 3,200 | 2,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250916 | 1,437 | 1,449 | 1,419 | 1,430 | 5,400 | 2,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250825 | 1,449 | 1,450 | 1,431 | 1,431 | 700 | -300 | 98% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20250908 | 1,460 | 1,460 | 1,432 | 1,432 | 900 | 0 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20250905 | 1,431 | 1,434 | 1,431 | 1,432 | 900 | -600 | 99% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250902 | 1,436 | 1,449 | 1,425 | 1,433 | 2,100 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250910 | 1,435 | 1,448 | 1,434 | 1,434 | 700 | -100 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20250901 | 1,466 | 1,466 | 1,435 | 1,435 | 2,000 | -5,200 | 97% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20250909 | 1,433 | 1,448 | 1,433 | 1,435 | 800 | -100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250820 | 1,479 | 1,479 | 1,435 | 1,435 | 1,000 | 400 | 97% | ▼▼▼ | 7717 | 0 | 0 | 95% | 3% |
| 20250903 | 1,425 | 1,442 | 1,418 | 1,439 | 2,400 | 300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20250826 | 1,431 | 1,461 | 1,431 | 1,441 | 400 | -300 | 101% | ▲ | 2582 | 0 | 0 | 95% | 3% |
| 20250911 | 1,458 | 1,458 | 1,434 | 1,444 | 1,200 | 500 | 101% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20250828 | 1,474 | 1,744 | 1,431 | 1,449 | 73,000 | 72,600 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20250904 | 1,437 | 1,449 | 1,426 | 1,449 | 1,500 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250822 | 1,427 | 1,456 | 1,427 | 1,456 | 1,000 | -2,200 | 102% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20250827 | 1,441 | 1,473 | 1,441 | 1,473 | 400 | 0 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250829 | 1,454 | 1,474 | 1,430 | 1,474 | 7,200 | -65,800 | 102% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250912 | 1,436 | 1,489 | 1,433 | 1,483 | 3,000 | 1,800 | 103% | ▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250819 | 1,460 | 1,484 | 1,460 | 1,484 | 600 | -300 | 100% | ▼▼ | 8558 | 0 | 0 | 98% | 6% |
| 20250818 | 1,460 | 1,492 | 1,460 | 1,485 | 900 | -1,000 | 100% | ▼ | 2888 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 38,700 | 0 | 23,800 | 0 | 14,900 | 0 |
| 2025-08-29 | 37,800 | 0 | 26,200 | 0 | 11,600 | 0 |
| 2025-09-05 | 34,400 | 0 | 25,000 | 0 | 9,400 | 0 |
EDINET