[9253]スローガン:【就職】学生にはセミナー実施、企業には採用コンサルも
Yahoo! 【グロース/33サービス業】 売上高:13500 当期純利益:860 総資産:20940 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 751 | 751 | 727 | 749 | 4,000 | 2,600 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260529 | 743 | 743 | 742 | 743 | 1,600 | 800 | 100% | -- | 4744 | 0 | 0 | 94% | 0% |
| 20260528 | 743 | 743 | 743 | 743 | 800 | 400 | 100% | -- | 7474 | 0 | 0 | 94% | 0% |
| 20260527 | 750 | 750 | 743 | 743 | 400 | -600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260526 | 756 | 756 | 741 | 742 | 1,000 | 600 | 99% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20260520 | 739 | 749 | 739 | 749 | 400 | -3,600 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260518 | 749 | 750 | 745 | 750 | 1,400 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260515 | 753 | 753 | 749 | 749 | 5,100 | 4,800 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20260507 | 793 | 793 | 780 | 781 | 1,000 | 800 | 100% | ▲ | 4141 | 0 | 0 | 95% | 5% |
| 20260514 | 753 | 753 | 753 | 753 | 300 | -500 | 100% | -- | 5555 | 0 | 0 | 95% | 0% |
| 20260521 | 751 | 756 | 751 | 756 | 500 | 100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260522 | 755 | 757 | 738 | 749 | 3,000 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260525 | 749 | 750 | 741 | 750 | 400 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260513 | 753 | 753 | 753 | 753 | 800 | 400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260508 | 778 | 781 | 775 | 780 | 6,600 | 5,600 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260512 | 760 | 761 | 760 | 761 | 400 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260511 | 776 | 776 | 764 | 764 | 900 | -5,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 37,100 | 0 | 28,000 | 0 | 9,100 | 0 |
| 2026-05-22 | 36,000 | 0 | 27,700 | 0 | 8,300 | 0 |