[9253]スローガン:【就職】学生にはセミナー実施、企業には採用コンサルも
Yahoo! 【グロース/33サービス業】 売上高:13500 当期純利益:860 総資産:20940 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 753 | 753 | 753 | 753 | 800 | 400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260512 | 760 | 761 | 760 | 761 | 400 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260511 | 776 | 776 | 764 | 764 | 900 | -5,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260413 | 778 | 779 | 776 | 776 | 4,600 | 3,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 11% |
| 20260416 | 783 | 783 | 777 | 777 | 600 | -900 | 99% | ▼ | 5228 | 0 | 0 | 95% | 11% |
| 20260501 | 793 | 793 | 778 | 778 | 200 | -1,200 | 100% | -- | 2225 | 0 | 0 | 95% | 9% |
| 20260430 | 778 | 778 | 777 | 778 | 1,400 | -2,000 | 99% | ▼ | 8588 | 0 | 0 | 95% | 11% |
| 20260508 | 778 | 781 | 775 | 780 | 6,600 | 5,600 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260507 | 793 | 793 | 780 | 781 | 1,000 | 800 | 100% | ▲ | 4141 | 0 | 0 | 95% | 5% |
| 20260414 | 777 | 782 | 777 | 782 | 2,000 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 95% | 12% |
| 20260415 | 778 | 783 | 776 | 783 | 1,500 | -500 | 100% | ▲▲ | 2822 | 0 | 0 | 95% | 12% |
| 20260427 | 787 | 787 | 787 | 787 | 1,000 | 0 | 100% | -- | 5225 | 0 | 0 | 96% | 12% |
| 20260428 | 780 | 787 | 777 | 787 | 3,400 | 2,400 | 100% | -- | 4774 | 0 | 0 | 96% | 12% |
| 20260424 | 783 | 787 | 783 | 787 | 1,000 | -500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 13% |
| 20260421 | 792 | 792 | 783 | 791 | 800 | -1,300 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 13% |
| 20260423 | 797 | 797 | 789 | 792 | 1,500 | -1,100 | 100% | -- | 8885 | 0 | 0 | 96% | 13% |
| 20260422 | 802 | 802 | 792 | 792 | 2,600 | 1,800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 13% |
| 20260420 | 791 | 795 | 782 | 793 | 2,100 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 14% |
| 20260417 | 777 | 798 | 776 | 796 | 3,800 | 3,200 | 102% | ▲ | 1771 | 0 | 0 | 97% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 40,600 | 0 | 29,500 | 0 | 11,100 | 0 |
| 2026-04-24 | 39,200 | 0 | 28,600 | 0 | 10,600 | 0 |
| 2026-05-01 | 37,700 | 0 | 28,200 | 0 | 9,500 | 0 |