[9242]メディア総研:【採用支援】高等専門学校生や大学生向けの就職活動イベントの企画など関連事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260303	1,992	1,997	1,967	1,996	2,800	-300	101%	▲	2822	93%	5%
20260302	1,987	1,990	1,971	1,974	3,100	2,600	99%	▼	7717	92%	4%
20260304	1,984	1,984	1,966	1,971	2,100	-700	99%	▼	8888	92%	4%
20260305	1,995	1,995	1,950	1,950	1,200	-900	99%	▼▼	2828	91%	2%
20260306	1,945	1,945	1,924	1,924	1,900	700	99%	▼▼▼	7777	90%	1%
20260326	1,904	1,910	1,885	1,910	600	-2,300	100%	▲▲▲	2222	96%	4%
20260313	1,900	1,946	1,892	1,910	3,400	1,600	101%	▲▲	1741	96%	2%
20260331	1,906	1,940	1,897	1,909	1,800	1,200	102%	▲	1111	96%	4%
20260327	1,907	1,945	1,906	1,906	2,800	2,200	100%	▼	1117	95%	3%
20260325	1,880	1,903	1,880	1,903	2,900	400	101%	▲▲	1471	95%	3%
20260312	1,900	1,935	1,895	1,900	1,800	-4,000	101%	▲	2222	95%	2%
20260310	1,911	1,911	1,888	1,891	2,200	-3,000	101%	▲	8282	95%	1%
20260324	1,883	1,894	1,880	1,880	2,500	-6,200	102%	▲	2222	94%	2%
20260316	1,890	1,900	1,858	1,878	8,400	5,000	98%	▼	7777	94%	0%
20260318	1,861	1,888	1,861	1,878	1,700	900	101%	▲	1171	94%	1%
20260311	1,873	1,888	1,872	1,873	5,800	3,600	99%	▼	7777	94%	0%
20260309	1,914	1,914	1,870	1,871	5,200	3,300	97%	▼▼▼▼	7777	94%	0%
20260330	1,866	1,866	1,866	1,866	600	-2,200	98%	▼▼	8888	93%	1%
20260319	1,872	1,882	1,862	1,862	2,300	600	99%	▼	7117	93%	0%
20260317	1,866	1,866	1,860	1,860	800	-7,600	99%	▼▼	8288	93%	0%
20260323	1,870	1,885	1,843	1,843	8,700	6,400	99%	▼▼	1777	92%	0%

日付	買残ALL	一般買残	制度買残
2026-03-06	35,000	17,100	17,900
2026-03-13	36,400	18,100	18,300
2026-03-19	36,000	18,700	17,300
2026-03-27	39,300	18,200	21,100

日付	docID	提出者	タイトル
2024-05-15 16:55	S100TFJ9	田中　浩二	変更報告書