[9242]メディア総研:【採用支援】高等専門学校生や大学生向けの就職活動イベントの企画など関連事業
Yahoo!
【グロース/33サービス業】
売上高:11550
当期純利益:1050
総資産:15500
時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 1,913 | 1,934 | 1,911 | 1,934 | 1,800 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260521 | 1,858 | 1,879 | 1,858 | 1,875 | 3,400 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260526 | 1,855 | 1,860 | 1,851 | 1,851 | 3,200 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260515 | 1,901 | 1,910 | 1,871 | 1,910 | 1,700 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260512 | 1,940 | 1,947 | 1,924 | 1,924 | 500 | -900 | 99% | ▼ | 2288 | 0 | 0 | 96% | 0% |
| 20260518 | 1,921 | 1,921 | 1,880 | 1,890 | 800 | -900 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260522 | 1,875 | 1,875 | 1,856 | 1,864 | 2,800 | -600 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260511 | 1,941 | 1,941 | 1,916 | 1,939 | 1,400 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260527 | 1,851 | 1,855 | 1,847 | 1,855 | 2,900 | -300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260514 | 1,910 | 1,940 | 1,882 | 1,940 | 2,700 | -200 | 102% | ▲ | 5882 | 0 | 0 | 97% | 2% |
| 20260528 | 1,847 | 1,856 | 1,846 | 1,854 | 2,900 | 0 | 100% | ▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260501 | 1,961 | 1,978 | 1,952 | 1,971 | 1,300 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260520 | 1,870 | 1,882 | 1,857 | 1,857 | 5,100 | 1,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260525 | 1,865 | 1,869 | 1,853 | 1,864 | 4,700 | 1,900 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20260513 | 1,924 | 1,940 | 1,910 | 1,910 | 2,900 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260507 | 1,964 | 1,978 | 1,940 | 1,953 | 3,900 | 2,600 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260529 | 1,850 | 1,865 | 1,848 | 1,859 | 5,800 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20260519 | 1,885 | 1,885 | 1,860 | 1,865 | 4,000 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 37,600 | 0 | 17,600 | 0 | 20,000 | 0 |
| 2026-05-15 | 37,200 | 0 | 17,800 | 0 | 19,400 | 0 |
| 2026-05-22 | 38,100 | 0 | 17,400 | 0 | 20,700 | 0 |
EDINET