[9242]メディア総研:【採用支援】高等専門学校生や大学生向けの就職活動イベントの企画など関連事業
Yahoo!
【グロース/33サービス業】
売上高:11550
当期純利益:1050
総資産:15500
時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,970 | 2,000 | 1,970 | 1,998 | 3,900 | 2,600 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260507 | 1,964 | 1,978 | 1,940 | 1,953 | 3,900 | 2,600 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260423 | 1,955 | 1,979 | 1,955 | 1,969 | 3,500 | 2,200 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260427 | 1,953 | 1,969 | 1,953 | 1,969 | 1,100 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260501 | 1,961 | 1,978 | 1,952 | 1,971 | 1,300 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260422 | 1,960 | 1,970 | 1,960 | 1,964 | 1,300 | 800 | 100% | ▲ | 1471 | 0 | 0 | 98% | 5% |
| 20260413 | 1,999 | 1,999 | 1,976 | 1,997 | 1,300 | 700 | 100% | ▲▲▲ | 7741 | 0 | 0 | 100% | 8% |
| 20260421 | 1,964 | 1,964 | 1,960 | 1,960 | 500 | 200 | 100% | -- | 7114 | 0 | 0 | 98% | 5% |
| 20260417 | 1,970 | 1,972 | 1,967 | 1,967 | 1,400 | 0 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20260428 | 1,969 | 1,969 | 1,952 | 1,952 | 1,000 | -100 | 99% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260511 | 1,941 | 1,941 | 1,916 | 1,939 | 1,400 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260430 | 1,951 | 1,954 | 1,951 | 1,954 | 400 | -600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260512 | 1,940 | 1,947 | 1,924 | 1,924 | 500 | -900 | 99% | ▼ | 2288 | 0 | 0 | 96% | 0% |
| 20260420 | 1,950 | 1,965 | 1,950 | 1,960 | 300 | -1,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260415 | 1,999 | 2,054 | 1,984 | 1,987 | 2,800 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260416 | 1,987 | 1,987 | 1,951 | 1,969 | 1,400 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260508 | 1,913 | 1,934 | 1,911 | 1,934 | 1,800 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260424 | 1,955 | 1,955 | 1,955 | 1,955 | 100 | -3,400 | 99% | ▼ | 8558 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 34,900 | 0 | 17,700 | 0 | 17,200 | 0 |
| 2026-04-24 | 38,400 | 0 | 17,700 | 0 | 20,700 | 0 |
| 2026-05-01 | 37,600 | 0 | 17,600 | 0 | 20,000 | 0 |
EDINET