[9242]メディア総研:【採用支援】高等専門学校生や大学生向けの就職活動イベントの企画など関連事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260323	1,870	1,885	1,843	1,843	8,700	6,400	99%	▼▼	1777	11	92%	0%
20260414	1,970	2,000	1,970	1,998	3,900	2,600	100%	▲▲▲▲	1771	0	100%	8%
20260325	1,880	1,903	1,880	1,903	2,900	400	101%	▲▲	1471	9	95%	3%
20260327	1,907	1,945	1,906	1,906	2,800	2,200	100%	▼	1117	0	95%	3%
20260415	1,999	2,054	1,984	1,987	2,800	-1,100	99%	▼	2228	0	99%	8%
20260324	1,883	1,894	1,880	1,880	2,500	-6,200	102%	▲	2222	10	94%	2%
20260401	1,923	1,941	1,905	1,941	2,500	700	102%	▲▲	1111	0	98%	5%
20260331	1,906	1,940	1,897	1,909	1,800	1,200	102%	▲	1111	0	96%	4%
20260417	1,970	1,972	1,967	1,967	1,400	0	100%	▼▼▼	8288	0	98%	7%
20260416	1,987	1,987	1,951	1,969	1,400	-1,400	99%	▼▼	8888	0	99%	7%
20260406	1,947	1,990	1,947	1,990	1,400	900	102%	▲▲	1111	0	100%	8%
20260408	1,999	1,999	1,954	1,968	1,300	600	99%	▼	1717	0	99%	7%
20260413	1,999	1,999	1,976	1,997	1,300	700	100%	▲▲▲	7741	0	100%	8%
20260409	1,971	1,999	1,971	1,990	1,200	-100	101%	▲	5282	0	100%	8%
20260407	1,990	1,997	1,971	1,997	700	-700	100%	▲▲▲	2222	0	100%	8%
20260410	1,999	2,000	1,991	1,991	600	-600	100%	▲▲	2222	0	100%	8%
20260330	1,866	1,866	1,866	1,866	600	-2,200	98%	▼▼	8888	6	93%	1%
20260326	1,904	1,910	1,885	1,910	600	-2,300	100%	▲▲▲	2222	0	96%	4%
20260403	1,937	1,947	1,937	1,947	500	0	100%	▲	2222	0	100%	6%
20260402	1,901	1,941	1,901	1,941	500	-2,000	100%	--	5885	4	100%	5%
20260421	1,964	1,964	1,960	1,960	500	200	100%	--	7114	0	98%	5%
20260420	1,950	1,965	1,950	1,960	300	-1,100	100%	▼▼▼▼	8888	0	98%	5%

日付	買残ALL	一般買残	制度買残
2026-03-27	39,300	18,200	21,100
2026-04-03	36,300	17,900	18,400
2026-04-10	32,600	17,700	14,900
2026-04-17	34,900	17,700	17,200

日付	docID	提出者	タイトル
2024-05-15 16:55	S100TFJ9	田中　浩二	変更報告書