[9242]メディア総研:【採用支援】高等専門学校生や大学生向けの就職活動イベントの企画など関連事業
Yahoo!
【グロース/33サービス業】
売上高:11550
当期純利益:1050
総資産:15500
時価:21億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250916 | 1,620 | 1,677 | 1,590 | 1,671 | 24,500 | 8,500 | 107% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 19% |
20250912 | 1,565 | 1,567 | 1,515 | 1,567 | 16,000 | 8,900 | 100% | ▲▲▲ | 7771 | 0 | 2 | 100% | 11% |
20250911 | 1,572 | 1,572 | 1,552 | 1,565 | 7,100 | 5,300 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 12% |
20250908 | 1,486 | 1,544 | 1,486 | 1,544 | 6,400 | 5,400 | 104% | ▲▲▲▲ | 1111 | 0 | 4 | 100% | 12% |
20250924 | 1,730 | 1,793 | 1,730 | 1,790 | 5,500 | 300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 26% |
20250925 | 1,750 | 1,770 | 1,687 | 1,687 | 5,200 | -300 | 94% | ▼ | 8828 | 0 | 0 | 94% | 19% |
20250922 | 1,645 | 1,730 | 1,645 | 1,730 | 5,200 | 4,100 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 22% |
20251001 | 1,726 | 1,726 | 1,631 | 1,631 | 5,000 | 3,700 | 97% | ▼ | 1717 | 0 | 0 | 91% | 12% |
20250909 | 1,540 | 1,547 | 1,525 | 1,538 | 4,500 | -1,900 | 100% | ▼ | 2228 | 0 | 5 | 100% | 11% |
20250929 | 1,726 | 1,763 | 1,653 | 1,653 | 4,400 | 800 | 98% | ▼▼▼ | 1117 | 0 | 0 | 92% | 14% |
20251006 | 1,687 | 1,719 | 1,682 | 1,699 | 3,800 | 900 | 100% | ▼ | 7777 | 0 | 0 | 95% | 14% |
20250926 | 1,682 | 1,686 | 1,636 | 1,686 | 3,600 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 17% |
20251003 | 1,728 | 1,768 | 1,686 | 1,700 | 2,900 | 1,100 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 15% |
20250910 | 1,538 | 1,551 | 1,530 | 1,551 | 1,800 | -2,700 | 101% | ▲ | 2282 | 0 | 4 | 100% | 12% |
20251002 | 1,631 | 1,650 | 1,616 | 1,644 | 1,800 | -3,200 | 101% | ▲ | 8882 | 0 | 5 | 92% | 13% |
20250917 | 1,671 | 1,671 | 1,623 | 1,623 | 1,700 | -22,800 | 97% | ▼ | 8228 | 0 | 5 | 97% | 14% |
20250918 | 1,614 | 1,618 | 1,604 | 1,604 | 1,400 | -300 | 99% | ▼▼ | 8888 | 0 | 3 | 96% | 13% |
20250930 | 1,693 | 1,693 | 1,652 | 1,686 | 1,300 | -3,100 | 102% | ▲ | 8882 | 0 | 0 | 94% | 16% |
20250919 | 1,604 | 1,619 | 1,603 | 1,618 | 1,100 | -300 | 101% | ▲ | 2882 | 0 | 2 | 97% | 14% |
20251008 | 1,700 | 1,714 | 1,700 | 1,714 | 600 | 400 | 101% | ▲▲ | 1441 | 0 | 0 | 96% | 11% |
20251007 | 1,700 | 1,700 | 1,700 | 1,700 | 200 | -3,600 | 100% | ▲ | 8222 | 0 | 0 | 95% | 11% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20251002 | 15:30 | G-メディア総研 | 事業計画及び成長可能性に関する事項 | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 36,300 | 0 | 19,200 | 0 | 17,100 | 0 |
2025-09-19 | 38,400 | 0 | 16,900 | 0 | 21,500 | 0 |
2025-09-26 | 37,500 | 0 | 16,600 | 0 | 20,900 | 0 |
2025-10-03 | 33,400 | 0 | 15,100 | 0 | 18,300 | 0 |
EDINET