[9241]ＦＬネット:【地域情報】地域情報プラットフォームの運営やふるさと納税支援業務
Yahoo! 【グロース/33サービス業】 売上高:15150 当期純利益:20 総資産:9040 時価:10億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 1,325 | 1,325 | 1,250 | 1,251 | 3,500 | 3,200 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260520 | 1,300 | 1,300 | 1,300 | 1,300 | 2,800 | 2,400 | 99% | ▼ | 7777 | 0 | 4 | 93% | 0% |
| 20260501 | 1,363 | 1,375 | 1,358 | 1,358 | 1,400 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260525 | 1,314 | 1,368 | 1,310 | 1,368 | 1,000 | 700 | 105% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260513 | 1,370 | 1,374 | 1,325 | 1,338 | 1,300 | 500 | 98% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260514 | 1,327 | 1,350 | 1,316 | 1,316 | 1,800 | 500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260511 | 1,355 | 1,380 | 1,355 | 1,379 | 700 | 300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260512 | 1,358 | 1,370 | 1,343 | 1,370 | 800 | 100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260519 | 1,301 | 1,315 | 1,301 | 1,315 | 400 | -100 | 101% | ▲ | 8282 | 0 | 5 | 94% | 1% |
| 20260518 | 1,332 | 1,332 | 1,300 | 1,301 | 500 | -200 | 100% | ▼▼▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260507 | 1,358 | 1,358 | 1,350 | 1,358 | 1,100 | -300 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260526 | 1,352 | 1,353 | 1,352 | 1,352 | 300 | -700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260508 | 1,350 | 1,350 | 1,350 | 1,350 | 400 | -700 | 99% | ▼ | 8588 | 0 | 0 | 96% | 2% |
| 20260521 | 1,330 | 1,330 | 1,301 | 1,301 | 1,700 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260515 | 1,316 | 1,316 | 1,292 | 1,302 | 700 | -1,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260529 | 1,278 | 1,278 | 1,250 | 1,251 | 400 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 89% | 0% |
| 20260522 | 1,301 | 1,313 | 1,301 | 1,306 | 300 | -1,400 | 100% | ▲▲ | 8582 | 0 | 2 | 93% | 0% |
| 20260528 | 1,251 | 1,260 | 1,239 | 1,260 | 1,700 | -1,800 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 30,800 | 0 | 14,700 | 0 | 16,100 | 0 |
| 2026-05-15 | 30,000 | 0 | 14,800 | 0 | 15,200 | 0 |
| 2026-05-22 | 30,300 | 0 | 14,700 | 0 | 15,600 | 0 |