[9241]ＦＬネット:【地域情報】地域情報プラットフォームの運営やふるさと納税支援業務

Yahoo! 【グロース/33サービス業】 売上高:15150 当期純利益:20 総資産:9040 時価:18億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509113,5803,5952,9502,950143,80095,20081%▼▼77770058%1%
202509262,2572,4812,2572,43645,20034,60090%▼77770159%0%
202509094,1254,3854,0004,09040,00023,500101%▲▲▲▲111140080%66%
202509104,0204,0453,6003,65048,6008,60089%▼77770071%48%
202510022,3132,3632,2082,35410,3002,500101%▲▲▲17710058%4%
202509242,7202,7632,6222,67513,8002,20098%▼▼77770055%0%
202509182,7932,8002,6242,73720,90030098%▼▼77770054%0%
202509192,7372,8202,6812,78521,100200102%▲11710055%2%
202510082,2552,3152,2222,2225,20010097%▼▼77770054%0%
202510062,2702,3542,2662,3546,000-400103%▲28820058%4%
202510072,3542,3542,2722,2895,100-90097%▼52280056%1%
202509252,6752,7412,6252,70510,600-3,200101%▲82820065%1%
202510032,3132,3392,2782,2916,400-3,90097%▼82580056%1%
202509302,2842,3452,2352,31112,900-4,500102%▲88820056%2%
202510012,3412,3412,2262,3387,800-5,100101%▲▲88220057%3%
202509172,7952,8802,7492,79420,600-9,50098%▼82280055%0%
202509222,7412,8022,7002,73211,600-9,50098%▼82280057%0%
202509084,0104,2303,9954,05516,500-11,400102%▲▲▲22220079%65%
202509292,4452,4702,2612,26617,400-27,80093%▼▼82280055%0%
202509162,7592,9902,6212,84530,100-37,300101%▲28820056%1%
202509122,8762,9302,7412,80967,400-76,40095%▼▼▼888824055%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071517:05Ｇ－ＦＬＮ2025年８月期第３四半期決算短信〔日本基準〕(連結)
    2025071517:05Ｇ－ＦＬＮ2025年８月期　第3四半期決算説明会資料
    2025072515:00Ｇ－ＦＬＮ2025年8月期第3四半期決算説明会　書き起こし
    2025092515:30Ｇ－ＦＬＮ2025年8月期 連結業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-089241UBS AG17,7002%▼-1,200
      2025-09-099241Barclays Capital Securities Ltd4,6001%▼-2,300
      2025-09-099241JPM Securities Japan Co Ltd.4,4001%▲200
      2025-09-099241UBS AG14,8002%▼-2,900
      2025-09-109241Barclays Capital Securities Ltd7,4001%▲
      2025-09-109241GOLDMAN SACHS INTERNATIONAL8,1001%▲
      2025-09-109241UBS AG15,9002%▲1,100
      2025-09-109241モルガン・スタンレーMUFG証券株式会社6,2001%▲
      2025-09-119241モルガン・スタンレーMUFG証券株式会社13,3002%▲7,100
      2025-09-119241Barclays Capital Securities Ltd7,8001%▲400
      2025-09-119241GOLDMAN SACHS INTERNATIONAL7,5001%▼-600
      2025-09-119241JPM Securities Japan Co Ltd.8,5001%▲4,100
      2025-09-119241UBS AG16,4002%▲500
      2025-09-129241Barclays Capital Securities Ltd7,3001%▼-500
      2025-09-129241GOLDMAN SACHS INTERNATIONAL10,8001%▲3,300
      2025-09-129241JPM Securities Japan Co Ltd.6,9001%▼-1,600
      2025-09-129241UBS AG16,1002%▼
      2025-09-169241Barclays Capital Securities Ltd6,0001%▼-1,300
      2025-09-169241UBS AG16,7002%▲600
      2025-09-179241モルガン・スタンレーMUFG証券株式会社12,1001%▼-1,200
      2025-09-179241Barclays Capital Securities Ltd4,6001%▼-1,400
      2025-09-179241UBS AG15,5002%▼-1,200
      2025-09-189241モルガン・スタンレーMUFG証券株式会社11,2001%▼-900
      2025-09-189241GOLDMAN SACHS INTERNATIONAL9,8001%▼-1,000
      2025-09-189241JPM Securities Japan Co Ltd.6,3001%▼-600
      2025-09-189241UBS AG15,2002%▼-300
      2025-09-199241モルガン・スタンレーMUFG証券株式会社10,7001%▼-500
      2025-09-229241JPM Securities Japan Co Ltd.7,3001%▲1,000
      2025-09-229241モルガン・スタンレーMUFG証券株式会社10,1001%▼-600
      2025-09-229241UBS AG13,7002%▼-1,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1272,200016,800055,4000
        2025-09-1968,500017,100051,4000
        2025-09-2658,100014,600043,5000
        2025-10-0348,200013,400034,8000

          EDINET

          日付docID提出者タイトル
          2024-10-04 16:00S100UGN3宮脇　邦人変更報告書