[9241]ＦＬネット:【地域情報】地域情報プラットフォームの運営やふるさと納税支援業務
Yahoo! 【グロース/33サービス業】 売上高:15150 当期純利益:20 総資産:9040 時価:11億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,338 | 1,368 | 1,325 | 1,325 | 1,100 | 300 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 93% | 1% |
| 20260415 | 1,325 | 1,345 | 1,322 | 1,332 | 1,600 | 500 | 101% | ▲ | 7771 | 0 | 10 | 94% | 1% |
| 20260416 | 1,332 | 1,354 | 1,319 | 1,326 | 800 | -800 | 100% | ▼ | 2828 | 0 | 9 | 93% | 1% |
| 20260417 | 1,326 | 1,326 | 1,320 | 1,323 | 1,200 | 400 | 100% | ▼▼ | 7177 | 0 | 8 | 94% | 1% |
| 20260413 | 1,348 | 1,348 | 1,338 | 1,338 | 800 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260420 | 1,353 | 1,353 | 1,336 | 1,336 | 500 | -700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260423 | 1,345 | 1,349 | 1,340 | 1,340 | 700 | 500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260508 | 1,350 | 1,350 | 1,350 | 1,350 | 400 | -700 | 99% | ▼ | 8588 | 0 | 0 | 96% | 2% |
| 20260410 | 1,380 | 1,380 | 1,342 | 1,346 | 1,100 | 600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260421 | 1,336 | 1,360 | 1,336 | 1,347 | 600 | 100 | 101% | ▲▲ | 1471 | 0 | 0 | 96% | 3% |
| 20260427 | 1,369 | 1,369 | 1,352 | 1,353 | 900 | 500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260507 | 1,358 | 1,358 | 1,350 | 1,358 | 1,100 | -300 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260501 | 1,363 | 1,375 | 1,358 | 1,358 | 1,400 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260511 | 1,355 | 1,380 | 1,355 | 1,379 | 700 | 300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260409 | 1,384 | 1,384 | 1,354 | 1,369 | 500 | 200 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20260430 | 1,388 | 1,392 | 1,361 | 1,361 | 700 | -100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260424 | 1,370 | 1,370 | 1,369 | 1,369 | 400 | -300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260422 | 1,348 | 1,362 | 1,348 | 1,362 | 200 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260428 | 1,360 | 1,399 | 1,360 | 1,399 | 800 | -100 | 103% | ▲ | 2282 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 31,800 | 0 | 14,600 | 0 | 17,200 | 0 |
| 2026-04-17 | 32,200 | 0 | 14,900 | 0 | 17,300 | 0 |
| 2026-04-24 | 31,600 | 0 | 15,000 | 0 | 16,600 | 0 |
| 2026-05-01 | 30,800 | 0 | 14,700 | 0 | 16,100 | 0 |