[9206]SFJ:【新規航空会社】北九州-羽田線地上業務受託も強化
Yahoo! 【スタンダード/23空運業】 売上高:429000 当期純利益:19230 総資産:245310 時価:83億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,419 | 2,460 | 2,419 | 2,459 | 8,800 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
20250918 | 2,418 | 2,465 | 2,418 | 2,462 | 11,600 | 8,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
20250909 | 2,460 | 2,470 | 2,435 | 2,435 | 6,300 | -2,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
20250924 | 2,474 | 2,481 | 2,460 | 2,466 | 6,400 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
20250919 | 2,464 | 2,480 | 2,458 | 2,460 | 8,200 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
20250917 | 2,397 | 2,419 | 2,394 | 2,407 | 3,100 | -400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 5% |
20250911 | 2,411 | 2,438 | 2,411 | 2,412 | 4,700 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
20250922 | 2,457 | 2,475 | 2,455 | 2,461 | 3,400 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 5% |
20250910 | 2,449 | 2,449 | 2,385 | 2,410 | 5,800 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
20250925 | 2,466 | 2,466 | 2,449 | 2,453 | 4,300 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
20250916 | 2,406 | 2,410 | 2,386 | 2,405 | 3,500 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
20250912 | 2,411 | 2,411 | 2,375 | 2,406 | 4,900 | 200 | 100% | ▼ | 7747 | 0 | 0 | 98% | 4% |
20250926 | 2,420 | 2,444 | 2,410 | 2,420 | 4,500 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
20250930 | 2,415 | 2,415 | 2,351 | 2,405 | 5,000 | 100 | 102% | ▲ | 7771 | 0 | 0 | 98% | 2% |
20250929 | 2,418 | 2,429 | 2,355 | 2,365 | 4,900 | 400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
20251001 | 2,405 | 2,405 | 2,355 | 2,380 | 6,500 | 1,500 | 99% | ▼ | 7177 | 0 | 0 | 97% | 1% |
20251002 | 2,407 | 2,408 | 2,337 | 2,337 | 3,300 | -3,200 | 98% | ▼▼ | 2828 | 0 | 0 | 95% | 0% |
20251003 | 2,337 | 2,345 | 2,322 | 2,331 | 8,600 | 5,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251006 | 2,350 | 2,360 | 2,325 | 2,325 | 4,400 | -4,200 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
20251007 | 2,300 | 2,320 | 2,280 | 2,320 | 5,900 | 1,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 33,300 | 0 | 21,100 | 0 | 12,200 | 0 |
2025-09-19 | 33,100 | 0 | 23,000 | 0 | 10,100 | 0 |
2025-09-26 | 30,300 | 0 | 20,100 | 0 | 10,200 | 0 |
2025-10-03 | 32,000 | 0 | 20,500 | 0 | 11,500 | 0 |