[9206]ＳＦＪ:【新規航空会社】北九州-羽田線地上業務受託も強化
Yahoo! 【スタンダード/23空運業】 売上高:429000 当期純利益:19230 総資産:245310 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,415 | 2,415 | 2,351 | 2,405 | 5,000 | 100 | 102% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251024 | 2,349 | 2,355 | 2,340 | 2,355 | 1,300 | -300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251023 | 2,335 | 2,357 | 2,335 | 2,350 | 1,600 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251029 | 2,325 | 2,326 | 2,321 | 2,325 | 500 | -1,100 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20250929 | 2,418 | 2,429 | 2,355 | 2,365 | 4,900 | 400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251028 | 2,320 | 2,330 | 2,320 | 2,325 | 1,600 | -2,600 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251027 | 2,318 | 2,345 | 2,318 | 2,326 | 4,200 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251022 | 2,316 | 2,348 | 2,309 | 2,335 | 2,900 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251015 | 2,321 | 2,321 | 2,306 | 2,321 | 1,100 | -1,400 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251001 | 2,405 | 2,405 | 2,355 | 2,380 | 6,500 | 1,500 | 99% | ▼ | 7177 | 0 | 0 | 97% | 1% |
| 20251010 | 2,327 | 2,332 | 2,306 | 2,330 | 2,300 | 700 | 100% | ▲▲▲ | 7711 | 0 | 0 | 94% | 0% |
| 20251014 | 2,330 | 2,330 | 2,306 | 2,306 | 2,500 | 200 | 99% | ▼ | 7417 | 0 | 0 | 94% | 0% |
| 20251009 | 2,324 | 2,341 | 2,324 | 2,327 | 1,600 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 0% |
| 20251016 | 2,313 | 2,321 | 2,306 | 2,308 | 2,800 | 1,700 | 99% | ▼ | 4477 | 0 | 0 | 94% | 0% |
| 20251017 | 2,319 | 2,320 | 2,305 | 2,310 | 3,900 | 1,100 | 100% | ▲ | 7711 | 0 | 0 | 94% | 0% |
| 20251020 | 2,310 | 2,325 | 2,296 | 2,315 | 7,600 | 3,700 | 100% | ▲▲ | 1771 | 0 | 0 | 94% | 0% |
| 20251021 | 2,306 | 2,320 | 2,306 | 2,308 | 6,200 | -1,400 | 100% | ▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251008 | 2,320 | 2,337 | 2,317 | 2,325 | 2,400 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20251007 | 2,300 | 2,320 | 2,280 | 2,320 | 5,900 | 1,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251006 | 2,350 | 2,360 | 2,325 | 2,325 | 4,400 | -4,200 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251003 | 2,337 | 2,345 | 2,322 | 2,331 | 8,600 | 5,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 2,407 | 2,408 | 2,337 | 2,337 | 3,300 | -3,200 | 98% | ▼▼ | 2828 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 32,000 | 0 | 20,500 | 0 | 11,500 | 0 |
| 2025-10-10 | 32,000 | 0 | 21,100 | 0 | 10,900 | 0 |
| 2025-10-17 | 29,600 | 0 | 20,000 | 0 | 9,600 | 0 |
| 2025-10-24 | 36,400 | 0 | 25,800 | 0 | 10,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-02 11:18 | S100VO9G | ＩＸＧＳ， Ｉｎｃ． | 変更報告書 |
| 2025-05-22 12:47 | S100VS6E | ＩＸＧＳ， Ｉｎｃ． | 変更報告書 |
| 2025-10-17 14:54 | S100WST6 | 株式会社ジャパネットホールディングス | 変更報告書 |
| 2025-10-20 10:06 | S100WVXY | 株式会社ジャパネットホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-20 10:07 | S100WVXZ | 株式会社ジャパネットホールディングス | 変更報告書（短期大量譲渡） |