[9206]ＳＦＪ:【新規航空会社】北九州-羽田線地上業務受託も強化
Yahoo! 【スタンダード/23空運業】 売上高:429000 当期純利益:19230 総資産:245310 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,973 | 1,973 | 1,945 | 1,964 | 8,400 | 8,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260326 | 2,001 | 2,002 | 1,995 | 1,995 | 3,400 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260403 | 1,985 | 1,995 | 1,970 | 1,975 | 2,800 | 2,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260330 | 1,990 | 2,005 | 1,955 | 2,000 | 4,700 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260323 | 2,000 | 2,001 | 1,996 | 1,998 | 3,600 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260410 | 1,995 | 1,998 | 1,973 | 1,973 | 2,700 | 1,700 | 99% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260406 | 1,975 | 1,996 | 1,961 | 1,969 | 4,000 | 1,200 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260401 | 1,997 | 2,000 | 1,980 | 1,981 | 3,200 | 800 | 99% | ▼▼▼ | 1177 | 0 | 0 | 96% | 0% |
| 20260415 | 1,971 | 1,979 | 1,970 | 1,970 | 800 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260325 | 2,015 | 2,015 | 2,001 | 2,001 | 1,300 | 100 | 100% | ▼ | 4147 | 0 | 0 | 96% | 0% |
| 20260416 | 1,983 | 1,983 | 1,982 | 1,982 | 700 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260408 | 1,969 | 1,987 | 1,968 | 1,983 | 1,900 | -300 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260417 | 1,976 | 1,976 | 1,974 | 1,974 | 400 | -300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260327 | 1,996 | 2,019 | 1,996 | 2,019 | 2,800 | -600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260414 | 1,983 | 1,983 | 1,971 | 1,971 | 600 | -800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260409 | 1,996 | 1,996 | 1,983 | 1,994 | 1,000 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260413 | 1,973 | 1,980 | 1,970 | 1,980 | 1,400 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260407 | 1,967 | 1,996 | 1,967 | 1,971 | 2,200 | -1,800 | 100% | ▲ | 5282 | 0 | 0 | 97% | 0% |
| 20260331 | 1,999 | 1,999 | 1,978 | 1,997 | 2,400 | -2,300 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260324 | 2,015 | 2,015 | 2,000 | 2,007 | 1,200 | -2,400 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260402 | 1,982 | 1,998 | 1,981 | 1,985 | 700 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 26,400 | 0 | 17,800 | 0 | 8,600 | 0 |
| 2026-04-03 | 26,100 | 0 | 18,000 | 0 | 8,100 | 0 |
| 2026-04-10 | 25,900 | 0 | 18,300 | 0 | 7,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-02 11:18 | S100VO9G | ＩＸＧＳ， Ｉｎｃ． | 変更報告書 |
| 2025-05-22 12:47 | S100VS6E | ＩＸＧＳ， Ｉｎｃ． | 変更報告書 |
| 2025-10-17 14:54 | S100WST6 | 株式会社ジャパネットホールディングス | 変更報告書 |
| 2025-10-20 10:06 | S100WVXY | 株式会社ジャパネットホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-20 10:07 | S100WVXZ | 株式会社ジャパネットホールディングス | 変更報告書（短期大量譲渡） |
| 2026-03-17 15:31 | S100XPY8 | ＩＸＧＳ， Ｉｎｃ． | 変更報告書（短期大量譲渡） |