[9143]ＳＧＨＤ:【物流】子会社の佐川急便は宅配便国内２位企業向け配送
Yahoo! 【プライム/21陸運業】 売上高:14792390 当期純利益:581200 総資産:10406200 時価:9881億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,557 | 1,609 | 1,552 | 1,574 | 3,597,900 | 1,561,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260327 | 1,552 | 1,558 | 1,522 | 1,522 | 2,476,300 | 1,403,400 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 6% |
| 20260408 | 1,540 | 1,563 | 1,540 | 1,563 | 2,018,100 | 779,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260331 | 1,471 | 1,489 | 1,464 | 1,479 | 2,165,900 | 586,500 | 101% | ▲ | 7171 | 0 | 7 | 94% | 3% |
| 20260318 | 1,525 | 1,556 | 1,525 | 1,556 | 2,036,300 | 510,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260407 | 1,506 | 1,533 | 1,506 | 1,529 | 1,239,000 | 205,400 | 101% | ▲▲▲▲▲▲ | 1471 | 0 | 0 | 97% | 5% |
| 20260406 | 1,515 | 1,520 | 1,506 | 1,509 | 1,033,600 | 171,200 | 100% | ▲▲▲▲▲ | 1111 | 51 | 0 | 96% | 4% |
| 20260325 | 1,551 | 1,554 | 1,536 | 1,545 | 1,735,400 | 155,500 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260414 | 1,535 | 1,543 | 1,530 | 1,543 | 833,400 | 105,800 | 101% | ▲ | 7171 | 51 | 0 | 98% | 5% |
| 20260317 | 1,503 | 1,521 | 1,496 | 1,521 | 1,525,800 | 54,700 | 102% | ▲▲ | 1111 | 51 | 0 | 95% | 6% |
| 20260413 | 1,542 | 1,551 | 1,527 | 1,531 | 727,600 | -158,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260403 | 1,495 | 1,509 | 1,493 | 1,507 | 862,400 | -219,300 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 96% | 4% |
| 20260402 | 1,493 | 1,508 | 1,491 | 1,506 | 1,081,700 | -274,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 96% | 4% |
| 20260323 | 1,562 | 1,562 | 1,479 | 1,498 | 3,233,000 | -364,900 | 95% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20260316 | 1,491 | 1,502 | 1,476 | 1,498 | 1,471,100 | -380,000 | 101% | ▲ | 8222 | 51 | 4 | 94% | 4% |
| 20260410 | 1,562 | 1,580 | 1,541 | 1,548 | 885,700 | -466,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260326 | 1,540 | 1,546 | 1,528 | 1,541 | 1,072,900 | -662,500 | 100% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260409 | 1,563 | 1,583 | 1,553 | 1,555 | 1,351,700 | -666,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260401 | 1,463 | 1,498 | 1,462 | 1,496 | 1,356,300 | -809,600 | 101% | ▲▲ | 2882 | 0 | 6 | 95% | 4% |
| 20260330 | 1,491 | 1,495 | 1,461 | 1,463 | 1,579,400 | -896,900 | 96% | ▼▼▼ | 8888 | 51 | 0 | 93% | 2% |
| 20260324 | 1,515 | 1,527 | 1,504 | 1,522 | 1,579,900 | -1,653,100 | 102% | ▲ | 8282 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 9143 | BNP Paribas Financial Markets SNC | 6,344,423 | 1% | ▼ | -548,000 |
| 2026-03-18 | 9143 | BNP Paribas Financial Markets SNC | 6,548,023 | 1% | ▲ | 203,600 |
| 2026-03-23 | 9143 | BNP Paribas Financial Markets SNC | 6,322,423 | 1% | ▼ | -225,600 |
| 2026-04-06 | 9143 | BNP Paribas Financial Markets SNC | 5,698,123 | 1% | ▼ | -624,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 364,800 | 678,700 | 200,300 | 67,200 | 164,500 | 611,500 |
| 2026-03-27 | 346,900 | 141,700 | 196,100 | 65,200 | 150,800 | 76,500 |
| 2026-04-03 | 344,300 | 123,800 | 208,800 | 69,200 | 135,500 | 54,600 |
| 2026-04-10 | 289,600 | 145,700 | 188,900 | 70,700 | 100,700 | 75,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-21 11:47 | S100TPDZ | 新生興産株式会社 | 変更報告書 |
| 2024-06-21 15:36 | S100TPU1 | 株式会社新生ホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-29 16:01 | S100U3RB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-23 15:43 | S100WE7E | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |