[9143]ＳＧＨＤ:【物流】子会社の佐川急便は宅配便国内２位企業向け配送
Yahoo! 【プライム/21陸運業】 売上高:14792390 当期純利益:581200 総資産:10406200 時価:9746億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,433 | 1,450 | 1,417 | 1,435 | 3,563,500 | -1,066,600 | 99% | ▼▼▼ | 8888 | 24 | 10 | 90% | 0% |
| 20260303 | 1,506 | 1,516 | 1,448 | 1,448 | 4,630,100 | 1,196,500 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260305 | 1,464 | 1,486 | 1,440 | 1,451 | 3,499,900 | -63,600 | 101% | ▲ | 2222 | 0 | 10 | 91% | 1% |
| 20260310 | 1,475 | 1,475 | 1,452 | 1,454 | 2,420,300 | -190,700 | 100% | ▼▼ | 2228 | 51 | 7 | 91% | 1% |
| 20260309 | 1,420 | 1,458 | 1,420 | 1,456 | 2,611,000 | -53,600 | 99% | ▼ | 8888 | 51 | 6 | 91% | 1% |
| 20260306 | 1,427 | 1,474 | 1,422 | 1,468 | 2,664,600 | -835,300 | 101% | ▲▲ | 8882 | 0 | 8 | 92% | 2% |
| 20260313 | 1,474 | 1,508 | 1,471 | 1,479 | 1,851,100 | -421,900 | 100% | ▼▼ | 2888 | 51 | 4 | 93% | 3% |
| 20260312 | 1,481 | 1,490 | 1,473 | 1,485 | 2,273,000 | 99,800 | 100% | ▼ | 1117 | 51 | 5 | 93% | 3% |
| 20260311 | 1,453 | 1,488 | 1,452 | 1,488 | 2,173,200 | -247,100 | 102% | ▲ | 2282 | 51 | 6 | 93% | 4% |
| 20260323 | 1,562 | 1,562 | 1,479 | 1,498 | 3,233,000 | -364,900 | 95% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20260316 | 1,491 | 1,502 | 1,476 | 1,498 | 1,471,100 | -380,000 | 101% | ▲ | 8222 | 51 | 4 | 94% | 4% |
| 20260317 | 1,503 | 1,521 | 1,496 | 1,521 | 1,525,800 | 54,700 | 102% | ▲▲ | 1111 | 51 | 0 | 95% | 6% |
| 20260324 | 1,515 | 1,527 | 1,504 | 1,522 | 1,579,900 | -1,653,100 | 102% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260225 | 1,526 | 1,550 | 1,520 | 1,525 | 2,873,600 | 65,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260302 | 1,561 | 1,570 | 1,523 | 1,533 | 3,433,600 | -28,044,400 | 97% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260224 | 1,540 | 1,563 | 1,527 | 1,553 | 2,807,900 | -749,600 | 102% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20260318 | 1,525 | 1,556 | 1,525 | 1,556 | 2,036,300 | 510,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260319 | 1,557 | 1,609 | 1,552 | 1,574 | 3,597,900 | 1,561,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260226 | 1,565 | 1,590 | 1,556 | 1,579 | 2,950,800 | 77,200 | 104% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260227 | 1,583 | 1,599 | 1,572 | 1,586 | 31,478,000 | 28,527,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 9143 | BNP Paribas Financial Markets SNC | 6,344,423 | 1% | ▼ | -548,000 |
| 2026-02-25 | 9143 | Citigroup Global Markets Limited | 4,011,826 | 1% | ▲ | |
| 2026-02-24 | 9143 | Barclays Capital Securities Ltd | 2,873,422 | 0% | ▼ | -875,081 |
| 2026-03-18 | 9143 | BNP Paribas Financial Markets SNC | 6,548,023 | 1% | ▲ | 203,600 |
| 2026-02-26 | 9143 | Citigroup Global Markets Limited | 4,681,926 | 1% | ▲ | 670,100 |
| 2026-02-27 | 9143 | JPM Securities Japan Co Ltd. | 0 | 0% | ▼ | -3,954,396 |
| 2026-02-27 | 9143 | Citigroup Global Markets Limited | 679,526 | 0% | ▼ | -4,002,400 |
| 2026-02-27 | 9143 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0% | ▼ | -6,392,940 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 463,200 | 1,622,700 | 233,200 | 69,600 | 230,000 | 1,553,100 |
| 2026-03-06 | 682,400 | 600,400 | 356,100 | 59,500 | 326,300 | 540,900 |
| 2026-03-13 | 549,300 | 638,600 | 262,900 | 59,400 | 286,400 | 579,200 |
| 2026-03-19 | 364,800 | 678,700 | 200,300 | 67,200 | 164,500 | 611,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-21 11:47 | S100TPDZ | 新生興産株式会社 | 変更報告書 |
| 2024-06-21 15:36 | S100TPU1 | 株式会社新生ホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-29 16:01 | S100U3RB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-23 15:43 | S100WE7E | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |