[9073]京極運:【貨物運送】タンクローリー輸送とドラム缶販売主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260212	1,544	1,544	1,519	1,540	1,700	1,300	100%	▲▲	1711	100%	3%
20260227	1,442	1,452	1,381	1,394	9,300	4,000	97%	▼▼	7777	90%	0%
20260226	1,512	1,529	1,442	1,442	5,300	4,000	94%	▼	7777	93%	0%
20260225	1,533	1,540	1,527	1,540	1,300	500	101%	▲▲▲	1711	100%	2%
20260224	1,532	1,532	1,532	1,532	800	200	101%	▲▲	1111	99%	2%
20260220	1,510	1,531	1,510	1,513	600	400	100%	▲	1171	98%	1%
20260219	1,511	1,511	1,509	1,509	200	0	100%	▼▼▼	8888	98%	1%
20260218	1,514	1,514	1,514	1,514	200	-2,200	100%	▼▼	8288	98%	1%
20260217	1,545	1,545	1,502	1,517	2,400	1,300	98%	▼	4717	98%	2%
20260216	1,530	1,545	1,515	1,545	1,100	-1,300	100%	▲	2282	100%	4%
20260213	1,543	1,543	1,501	1,540	2,400	700	100%	--	7774	100%	3%
20260128	1,501	1,529	1,501	1,519	500	-200	99%	▼	8888	99%	9%
20260210	1,540	1,540	1,537	1,537	400	-700	101%	▲	5222	100%	5%
20260209	1,535	1,540	1,524	1,525	1,100	800	99%	▼▼	1117	99%	4%
20260206	1,510	1,533	1,510	1,533	300	100	100%	▼	7447	100%	6%
20260205	1,510	1,540	1,510	1,540	200	-200	102%	▲▲	2222	100%	6%
20260204	1,507	1,539	1,507	1,510	400	200	100%	▲	1471	98%	4%
20260203	1,530	1,530	1,507	1,507	200	-1,300	98%	▼	8888	98%	4%
20260202	1,540	1,540	1,530	1,530	1,500	800	102%	▲	1111	99%	7%
20260130	1,536	1,536	1,505	1,505	700	600	100%	--	1414	98%	7%
20260129	1,505	1,505	1,505	1,505	100	-400	99%	▼▼	8228	98%	8%

strdate	時間	企業名	タイトル	url
20260225	15:40	京極運輸	株式の立会外分売に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-01-30	6,000	3,100	2,900
2026-02-06	6,100	3,000	3,100
2026-02-13	6,700	3,000	3,700
2026-02-20	4,400	1,400	3,000