[9051]センコン物流:【運輸・倉庫】東北が主な地盤農産物や工業製品
Yahoo! 【スタンダード/21陸運業】 売上高:188240 当期純利益:5060 総資産:188360 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,495 | 1,499 | 1,484 | 1,499 | 1,700 | -1,900 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20251203 | 1,499 | 1,526 | 1,497 | 1,499 | 4,600 | 2,900 | 100% | -- | 1114 | 0 | 0 | 100% | 14% |
| 20251204 | 1,513 | 1,513 | 1,513 | 1,513 | 200 | -4,400 | 101% | ▲ | 8222 | 0 | 0 | 100% | 14% |
| 20251205 | 1,513 | 1,513 | 1,513 | 1,513 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 100% | 14% |
| 20251208 | 1,512 | 1,512 | 1,512 | 1,512 | 100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 100% | 14% |
| 20251201 | 1,480 | 1,512 | 1,474 | 1,487 | 3,600 | 2,200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251209 | 1,512 | 1,512 | 1,500 | 1,500 | 2,300 | 2,200 | 99% | ▼▼ | 4747 | 0 | 0 | 99% | 13% |
| 20251128 | 1,460 | 1,479 | 1,460 | 1,477 | 1,400 | 100 | 101% | ▲▲▲▲ | 4111 | 0 | 0 | 100% | 12% |
| 20251212 | 1,496 | 1,496 | 1,468 | 1,468 | 300 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 11% |
| 20251127 | 1,440 | 1,479 | 1,440 | 1,460 | 1,300 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20251210 | 1,500 | 1,500 | 1,440 | 1,466 | 2,200 | -100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20251215 | 1,468 | 1,498 | 1,468 | 1,473 | 700 | 400 | 100% | ▲▲ | 1471 | 0 | 0 | 97% | 8% |
| 20251216 | 1,473 | 1,473 | 1,473 | 1,473 | 200 | -500 | 100% | -- | 8225 | 0 | 0 | 97% | 5% |
| 20251217 | 1,495 | 1,495 | 1,475 | 1,475 | 200 | 0 | 100% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251218 | 1,473 | 1,473 | 1,473 | 1,473 | 500 | 300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251219 | 1,473 | 1,473 | 1,473 | 1,473 | 200 | -300 | 100% | -- | 5555 | 0 | 0 | 97% | 4% |
| 20251222 | 1,472 | 1,472 | 1,466 | 1,466 | 1,800 | 1,600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251225 | 1,436 | 1,466 | 1,436 | 1,451 | 400 | -500 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251223 | 1,473 | 1,473 | 1,435 | 1,435 | 700 | -1,100 | 98% | ▼▼ | 2828 | 0 | 0 | 95% | 0% |
| 20251224 | 1,465 | 1,465 | 1,435 | 1,436 | 900 | 200 | 100% | ▲ | 7471 | 0 | 0 | 95% | 0% |
| 20251226 | 1,439 | 1,446 | 1,439 | 1,441 | 1,600 | 1,200 | 99% | ▼ | 7117 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 9,000 | 0 | 1,000 | 0 | 8,000 | 0 |
| 2025-12-05 | 6,000 | 0 | 1,800 | 0 | 4,200 | 0 |
| 2025-12-12 | 4,100 | 0 | 1,100 | 0 | 3,000 | 0 |
| 2025-12-19 | 3,600 | 0 | 1,100 | 0 | 2,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 14:18 | S100Q0A5 | 久保田 純子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-01 15:03 | S100SZFP | ロジスティード株式会社 | 大量保有報告書 |
| 2024-03-01 15:06 | S100SZFQ | Ｌマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2024-04-30 17:13 | S100TCG1 | 久保田 純子 | 変更報告書 |
| 2024-05-02 11:24 | S100TCQT | 久保田 純子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-20 13:37 | S100TOO4 | ニッコンホールディングス株式会社 | 変更報告書 |
| 2024-06-25 09:03 | S100TODZ | 久保田 純子 | 変更報告書 |
| 2025-01-08 13:09 | S100V1IT | 久保田 純子 | 変更報告書 |