[9051]センコン物流:【運輸・倉庫】東北が主な地盤農産物や工業製品
Yahoo!
【スタンダード/陸運業】
売上高:188240
当期純利益:5060
総資産:188360
時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250820 | 1,290 | 1,292 | 1,280 | 1,280 | 800 | -4,800 | 100% | ▲ | 8282 | 0 | 5 | 98% | 5% |
| 20250731 | 1,249 | 1,249 | 1,232 | 1,243 | 1,000 | -1,800 | 99% | ▼ | 8528 | 0 | 15 | 99% | 2% |
| 20250813 | 1,280 | 1,289 | 1,279 | 1,279 | 1,900 | -1,600 | 100% | ▲ | 2282 | 0 | 10 | 99% | 5% |
| 20250729 | 1,220 | 1,229 | 1,220 | 1,229 | 1,200 | -1,000 | 101% | ▲ | 2222 | 0 | 7 | 99% | 1% |
| 20250815 | 1,268 | 1,299 | 1,268 | 1,299 | 1,400 | -1,000 | 102% | ▲ | 2582 | 0 | 7 | 100% | 6% |
| 20250807 | 1,263 | 1,288 | 1,263 | 1,288 | 1,200 | -900 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 6% |
| 20250822 | 1,327 | 1,327 | 1,327 | 1,327 | 100 | -800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20250805 | 1,252 | 1,259 | 1,252 | 1,259 | 1,900 | -600 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 3% |
| 20250808 | 1,277 | 1,288 | 1,277 | 1,288 | 1,100 | -100 | 100% | -- | 5225 | 0 | 12 | 100% | 6% |
| 20250821 | 1,300 | 1,302 | 1,299 | 1,302 | 900 | 100 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20250806 | 1,260 | 1,278 | 1,255 | 1,278 | 2,100 | 200 | 102% | ▲▲▲ | 1111 | 0 | 12 | 100% | 5% |
| 20250826 | 1,350 | 1,372 | 1,341 | 1,371 | 3,400 | 300 | 102% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20250814 | 1,279 | 1,279 | 1,268 | 1,268 | 2,400 | 500 | 99% | ▼ | 7777 | 0 | 9 | 98% | 4% |
| 20250819 | 1,302 | 1,330 | 1,279 | 1,279 | 5,600 | 600 | 98% | ▼ | 1717 | 0 | 6 | 98% | 5% |
| 20250804 | 1,240 | 1,251 | 1,240 | 1,251 | 2,500 | 1,500 | 101% | ▲ | 1171 | 0 | 14 | 100% | 3% |
| 20250827 | 1,371 | 1,488 | 1,341 | 1,439 | 4,900 | 1,500 | 105% | ▲▲▲▲▲▲ | 1411 | 0 | 2 | 100% | 17% |
| 20250730 | 1,232 | 1,265 | 1,232 | 1,250 | 2,800 | 1,600 | 102% | ▲▲ | 1111 | 0 | 11 | 100% | 3% |
| 20250728 | 1,219 | 1,220 | 1,219 | 1,220 | 2,200 | 1,700 | 99% | ▼▼ | 7777 | 0 | 8 | 99% | 0% |
| 20250812 | 1,288 | 1,288 | 1,263 | 1,278 | 3,500 | 2,400 | 99% | ▼ | 4717 | 0 | 11 | 99% | 5% |
| 20250825 | 1,327 | 1,343 | 1,326 | 1,340 | 3,100 | 3,000 | 101% | ▲▲▲▲ | 1741 | 0 | 3 | 100% | 10% |
| 20250818 | 1,300 | 1,310 | 1,300 | 1,300 | 5,000 | 3,600 | 100% | ▲▲ | 1111 | 0 | 7 | 100% | 7% |
| 20250828 | 1,487 | 1,739 | 1,487 | 1,619 | 54,100 | 49,200 | 113% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 30% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250602 | 11:00 | センコン物流 | 自己株式の取得状況に関するお知らせ | |
| 20250701 | 11:00 | センコン物流 | 自己株式の取得状況に関するお知らせ | |
| 20250801 | 11:00 | センコン物流 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 6,800 | 0 | 4,400 | 0 | 2,400 | 0 |
| 2025-08-08 | 5,600 | 0 | 4,400 | 0 | 1,200 | 0 |
| 2025-08-15 | 6,200 | 0 | 4,400 | 0 | 1,800 | 0 |
| 2025-08-22 | 4,800 | 0 | 3,200 | 0 | 1,600 | 0 |
EDINET