[9051]センコン物流:【運輸・倉庫】東北が主な地盤農産物や工業製品
Yahoo!
【スタンダード/21陸運業】
売上高:188240
当期純利益:5060
総資産:188360
時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,320 | 1,320 | 1,265 | 1,278 | 1,800 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 9% |
| 20260427 | 1,288 | 1,288 | 1,260 | 1,260 | 600 | -500 | 98% | ▼ | 5528 | 0 | 0 | 95% | 7% |
| 20260422 | 1,277 | 1,288 | 1,260 | 1,288 | 1,100 | 300 | 102% | ▲▲ | 1411 | 0 | 0 | 94% | 10% |
| 20260421 | 1,260 | 1,260 | 1,260 | 1,260 | 800 | 200 | 101% | ▲ | 1111 | 0 | 0 | 91% | 7% |
| 20260420 | 1,246 | 1,246 | 1,245 | 1,245 | 600 | 400 | 100% | ▼ | 4417 | 0 | 0 | 90% | 6% |
| 20260416 | 1,249 | 1,252 | 1,245 | 1,245 | 2,900 | 800 | 100% | -- | 7474 | 0 | 0 | 87% | 6% |
| 20260417 | 1,245 | 1,246 | 1,245 | 1,246 | 200 | -2,700 | 100% | ▲ | 8582 | 0 | 0 | 87% | 6% |
| 20260413 | 1,250 | 1,280 | 1,250 | 1,280 | 600 | 100 | 103% | ▲ | 1111 | 0 | 0 | 86% | 9% |
| 20260415 | 1,250 | 1,260 | 1,245 | 1,245 | 2,100 | 1,500 | 97% | ▼ | 7747 | 0 | 0 | 86% | 6% |
| 20260403 | 1,260 | 1,260 | 1,260 | 1,260 | 100 | -3,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 85% | 7% |
| 20260406 | 1,278 | 1,278 | 1,248 | 1,248 | 1,000 | 900 | 99% | ▼ | 1717 | 0 | 0 | 84% | 6% |
| 20260408 | 1,248 | 1,248 | 1,248 | 1,248 | 500 | -500 | 100% | -- | 8585 | 0 | 0 | 84% | 6% |
| 20260402 | 1,233 | 1,256 | 1,230 | 1,230 | 3,200 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 83% | 5% |
| 20260401 | 1,200 | 1,233 | 1,200 | 1,219 | 2,500 | -900 | 103% | ▲▲ | 2222 | 0 | 6 | 82% | 4% |
| 20260331 | 1,163 | 1,197 | 1,163 | 1,179 | 3,400 | -3,800 | 101% | ▲ | 8282 | 0 | 3 | 79% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 7,900 | 0 | 2,800 | 0 | 5,100 | 0 |
| 2026-04-10 | 8,200 | 0 | 3,100 | 0 | 5,100 | 0 |
| 2026-04-17 | 8,400 | 0 | 3,700 | 0 | 4,700 | 0 |
| 2026-04-24 | 9,700 | 0 | 5,100 | 0 | 4,600 | 0 |
EDINET