[9051]センコン物流:【運輸・倉庫】東北が主な地盤農産物や工業製品
Yahoo!
【スタンダード/21陸運業】
売上高:188240
当期純利益:5060
総資産:188360
時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250922 | 1,572 | 1,572 | 1,532 | 1,569 | 4,300 | -3,500 | 102% | ▲ | 2522 | 0 | 0 | 97% | 17% |
| 20250924 | 1,529 | 1,561 | 1,500 | 1,561 | 3,200 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 14% |
| 20250925 | 1,529 | 1,548 | 1,508 | 1,547 | 2,300 | -900 | 99% | ▼▼ | 8258 | 0 | 0 | 96% | 8% |
| 20250918 | 1,545 | 1,545 | 1,545 | 1,545 | 2,100 | 1,400 | 100% | -- | 4114 | 0 | 0 | 95% | 19% |
| 20250919 | 1,545 | 1,567 | 1,532 | 1,545 | 7,800 | 5,700 | 100% | -- | 1744 | 0 | 0 | 95% | 16% |
| 20250917 | 1,535 | 1,545 | 1,535 | 1,545 | 700 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 21% |
| 20250926 | 1,547 | 1,549 | 1,489 | 1,511 | 5,400 | 3,100 | 98% | ▼▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20250929 | 1,387 | 1,450 | 1,387 | 1,426 | 7,600 | 2,200 | 94% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250930 | 1,426 | 1,450 | 1,420 | 1,420 | 500 | -7,100 | 100% | ▼▼▼▼▼ | 5228 | 0 | 0 | 91% | 0% |
| 20251001 | 1,423 | 1,423 | 1,387 | 1,387 | 1,000 | 500 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251003 | 1,285 | 1,310 | 1,285 | 1,310 | 700 | -5,600 | 102% | ▲ | 8882 | 0 | 0 | 83% | 2% |
| 20251008 | 1,329 | 1,329 | 1,307 | 1,307 | 1,800 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 83% | 2% |
| 20251016 | 1,251 | 1,305 | 1,251 | 1,305 | 1,400 | 500 | 104% | ▲▲ | 1111 | 0 | 0 | 83% | 6% |
| 20251009 | 1,307 | 1,307 | 1,300 | 1,300 | 300 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 83% | 1% |
| 20251010 | 1,300 | 1,300 | 1,300 | 1,300 | 500 | 200 | 100% | -- | 7474 | 0 | 0 | 83% | 1% |
| 20251007 | 1,311 | 1,311 | 1,297 | 1,299 | 900 | -4,200 | 101% | ▲ | 2222 | 0 | 0 | 83% | 1% |
| 20251002 | 1,325 | 1,336 | 1,288 | 1,288 | 6,300 | 5,300 | 93% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251006 | 1,310 | 1,310 | 1,286 | 1,286 | 5,100 | 4,400 | 98% | ▼ | 4117 | 0 | 0 | 82% | 0% |
| 20251015 | 1,240 | 1,258 | 1,240 | 1,258 | 900 | -2,700 | 102% | ▲ | 8282 | 0 | 2 | 80% | 2% |
| 20251014 | 1,296 | 1,296 | 1,235 | 1,236 | 3,600 | 3,100 | 95% | ▼ | 7777 | 0 | 0 | 79% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250801 | 11:00 | センコン物流 | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 11:00 | センコン物流 | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 11:00 | センコン物流 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-19 | 8,900 | 0 | 300 | 0 | 8,600 | 0 |
| 2025-09-26 | 6,100 | 0 | 0 | 0 | 6,100 | 0 |
| 2025-10-03 | 8,500 | 0 | 200 | 0 | 8,300 | 0 |
| 2025-10-10 | 8,900 | 0 | 200 | 0 | 8,700 | 0 |
EDINET