[9051]センコン物流:【運輸・倉庫】東北が主な地盤農産物や工業製品
Yahoo!
【スタンダード/陸運業】
売上高:188240
当期純利益:5060
総資産:188360
時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250828 | 1,487 | 1,739 | 1,487 | 1,619 | 54,100 | 49,200 | 113% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 30% |
| 20250829 | 1,499 | 1,600 | 1,499 | 1,586 | 12,900 | -41,200 | 98% | ▼ | 8228 | 0 | 1 | 98% | 28% |
| 20250901 | 1,506 | 1,537 | 1,450 | 1,537 | 9,600 | -3,300 | 97% | ▼▼ | 8828 | 0 | 0 | 95% | 23% |
| 20250819 | 1,302 | 1,330 | 1,279 | 1,279 | 5,600 | 600 | 98% | ▼ | 1717 | 0 | 6 | 98% | 5% |
| 20250818 | 1,300 | 1,310 | 1,300 | 1,300 | 5,000 | 3,600 | 100% | ▲▲ | 1111 | 0 | 7 | 100% | 7% |
| 20250827 | 1,371 | 1,488 | 1,341 | 1,439 | 4,900 | 1,500 | 105% | ▲▲▲▲▲▲ | 1411 | 0 | 2 | 100% | 17% |
| 20250912 | 1,533 | 1,550 | 1,532 | 1,533 | 3,900 | 200 | 100% | -- | 7414 | 0 | 0 | 95% | 20% |
| 20250911 | 1,532 | 1,600 | 1,532 | 1,533 | 3,700 | 2,700 | 100% | ▲▲ | 1141 | 0 | 0 | 95% | 20% |
| 20250902 | 1,509 | 1,540 | 1,502 | 1,530 | 3,600 | -6,000 | 100% | ▼▼▼ | 2228 | 0 | 0 | 95% | 22% |
| 20250909 | 1,535 | 1,553 | 1,531 | 1,531 | 3,500 | 1,100 | 100% | ▼▼▼ | 1777 | 0 | 0 | 95% | 21% |
| 20250826 | 1,350 | 1,372 | 1,341 | 1,371 | 3,400 | 300 | 102% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20250916 | 1,540 | 1,547 | 1,533 | 1,533 | 3,200 | -700 | 100% | -- | 8225 | 0 | 0 | 95% | 20% |
| 20250825 | 1,327 | 1,343 | 1,326 | 1,340 | 3,100 | 3,000 | 101% | ▲▲▲▲ | 1741 | 0 | 3 | 100% | 10% |
| 20250904 | 1,559 | 1,560 | 1,545 | 1,560 | 3,100 | 900 | 103% | ▲ | 1111 | 0 | 0 | 96% | 23% |
| 20250905 | 1,550 | 1,554 | 1,540 | 1,540 | 3,100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 95% | 21% |
| 20250908 | 1,540 | 1,541 | 1,534 | 1,534 | 2,400 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 21% |
| 20250903 | 1,500 | 1,530 | 1,500 | 1,519 | 2,200 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 20% |
| 20250918 | 1,545 | 1,545 | 1,545 | 1,545 | 2,100 | 1,400 | 100% | -- | 4114 | 0 | 0 | 95% | 19% |
| 20250910 | 1,532 | 1,544 | 1,531 | 1,532 | 1,000 | -2,500 | 100% | ▲ | 8582 | 0 | 0 | 95% | 21% |
| 20250821 | 1,300 | 1,302 | 1,299 | 1,302 | 900 | 100 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20250820 | 1,290 | 1,292 | 1,280 | 1,280 | 800 | -4,800 | 100% | ▲ | 8282 | 0 | 5 | 98% | 5% |
| 20250917 | 1,535 | 1,545 | 1,535 | 1,545 | 700 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 21% |
| 20250822 | 1,327 | 1,327 | 1,327 | 1,327 | 100 | -800 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250701 | 11:00 | センコン物流 | 自己株式の取得状況に関するお知らせ | |
| 20250801 | 11:00 | センコン物流 | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 11:00 | センコン物流 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 4,800 | 0 | 3,200 | 0 | 1,600 | 0 |
| 2025-08-29 | 13,800 | 0 | 1,300 | 0 | 12,500 | 0 |
| 2025-09-05 | 10,800 | 0 | 1,200 | 0 | 9,600 | 0 |
| 2025-09-12 | 9,500 | 0 | 500 | 0 | 9,000 | 0 |
EDINET