[9051]センコン物流:【運輸・倉庫】東北が主な地盤農産物や工業製品
Yahoo!
【スタンダード/21陸運業】
売上高:188240
当期純利益:5060
総資産:188360
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 1,285 | 1,350 | 1,285 | 1,350 | 2,600 | 1,100 | 104% | ▲▲▲ | 1111 | 0 | 1 | 100% | 15% |
| 20260513 | 1,373 | 1,373 | 1,330 | 1,355 | 2,300 | 700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 15% |
| 20260501 | 1,320 | 1,320 | 1,265 | 1,278 | 1,800 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 9% |
| 20260512 | 1,331 | 1,385 | 1,308 | 1,373 | 1,600 | 1,000 | 102% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 17% |
| 20260507 | 1,278 | 1,313 | 1,278 | 1,297 | 1,500 | -300 | 101% | ▲▲ | 8282 | 0 | 2 | 100% | 11% |
| 20260521 | 1,329 | 1,329 | 1,300 | 1,328 | 1,500 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260422 | 1,277 | 1,288 | 1,260 | 1,288 | 1,100 | 300 | 102% | ▲▲ | 1411 | 0 | 5 | 94% | 10% |
| 20260514 | 1,334 | 1,335 | 1,330 | 1,330 | 1,000 | -1,300 | 98% | ▼▼ | 8588 | 0 | 0 | 97% | 9% |
| 20260421 | 1,260 | 1,260 | 1,260 | 1,260 | 800 | 200 | 101% | ▲ | 1111 | 0 | 6 | 91% | 7% |
| 20260520 | 1,338 | 1,368 | 1,337 | 1,337 | 800 | 300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20260420 | 1,246 | 1,246 | 1,245 | 1,245 | 600 | 400 | 100% | ▼ | 4417 | 0 | 7 | 90% | 6% |
| 20260427 | 1,288 | 1,288 | 1,260 | 1,260 | 600 | -500 | 98% | ▼ | 5528 | 0 | 6 | 95% | 7% |
| 20260511 | 1,380 | 1,380 | 1,350 | 1,351 | 600 | -2,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260515 | 1,330 | 1,351 | 1,330 | 1,351 | 500 | -500 | 102% | ▲ | 2582 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 9,700 | 0 | 5,100 | 0 | 4,600 | 0 |
| 2026-05-01 | 10,100 | 0 | 5,500 | 0 | 4,600 | 0 |
| 2026-05-15 | 11,900 | 0 | 5,700 | 0 | 6,200 | 0 |
EDINET