[9051]センコン物流:【運輸・倉庫】東北が主な地盤農産物や工業製品
Yahoo!
【スタンダード/21陸運業】
売上高:188240
当期純利益:5060
総資産:188360
時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 1,469 | 1,469 | 1,467 | 1,467 | 500 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260225 | 1,471 | 1,488 | 1,467 | 1,484 | 1,400 | 900 | 101% | ▲ | 1411 | 0 | 0 | 98% | 2% |
| 20260226 | 1,468 | 1,515 | 1,460 | 1,497 | 4,500 | 3,100 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260227 | 1,467 | 1,491 | 1,467 | 1,467 | 2,000 | -2,500 | 98% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260302 | 1,480 | 1,480 | 1,478 | 1,478 | 700 | -1,300 | 101% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260303 | 1,491 | 1,492 | 1,469 | 1,470 | 2,000 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260304 | 1,470 | 1,489 | 1,470 | 1,489 | 900 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260305 | 1,489 | 1,492 | 1,470 | 1,473 | 4,000 | 3,100 | 99% | ▼ | 1417 | 0 | 0 | 97% | 1% |
| 20260306 | 1,474 | 1,483 | 1,474 | 1,483 | 800 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260309 | 1,478 | 1,478 | 1,430 | 1,450 | 4,300 | 3,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260310 | 1,472 | 1,472 | 1,400 | 1,400 | 6,800 | 2,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260311 | 1,430 | 1,489 | 1,430 | 1,480 | 1,200 | -5,600 | 106% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260312 | 1,480 | 1,484 | 1,411 | 1,444 | 3,800 | 2,600 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260313 | 1,419 | 1,449 | 1,414 | 1,439 | 2,200 | -1,600 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260316 | 1,412 | 1,442 | 1,400 | 1,432 | 2,700 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260317 | 1,412 | 1,431 | 1,341 | 1,362 | 4,100 | 1,400 | 95% | ▼▼▼▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260318 | 1,360 | 1,392 | 1,360 | 1,379 | 1,300 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260319 | 1,364 | 1,394 | 1,364 | 1,366 | 1,700 | 400 | 99% | ▼ | 1117 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 11:00 | センコン物流 | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 1,600 | 0 | 0 | 0 | 1,600 | 0 |
| 2026-03-06 | 2,200 | 0 | 0 | 0 | 2,200 | 0 |
| 2026-02-27 | 2,800 | 0 | 0 | 0 | 2,800 | 0 |
| 2026-02-20 | 3,100 | 0 | 0 | 0 | 3,100 | 0 |
EDINET