[9051]センコン物流:【運輸・倉庫】東北が主な地盤農産物や工業製品
Yahoo!
【スタンダード/21陸運業】
売上高:188240
当期純利益:5060
総資産:188360
時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260311 | 1,430 | 1,489 | 1,430 | 1,480 | 1,200 | -5,600 | 106% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260312 | 1,480 | 1,484 | 1,411 | 1,444 | 3,800 | 2,600 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260313 | 1,419 | 1,449 | 1,414 | 1,439 | 2,200 | -1,600 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260316 | 1,412 | 1,442 | 1,400 | 1,432 | 2,700 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260317 | 1,412 | 1,431 | 1,341 | 1,362 | 4,100 | 1,400 | 95% | ▼▼▼▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260318 | 1,360 | 1,392 | 1,360 | 1,379 | 1,300 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260319 | 1,364 | 1,394 | 1,364 | 1,366 | 1,700 | 400 | 99% | ▼ | 1117 | 0 | 0 | 91% | 0% |
| 20260323 | 1,392 | 1,392 | 1,331 | 1,331 | 1,900 | 200 | 97% | ▼▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260324 | 1,331 | 1,340 | 1,305 | 1,305 | 3,200 | 1,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260325 | 1,305 | 1,305 | 1,259 | 1,280 | 2,400 | -800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260326 | 1,280 | 1,294 | 1,280 | 1,287 | 3,500 | 1,100 | 101% | ▲ | 7171 | 0 | 0 | 86% | 1% |
| 20260327 | 1,287 | 1,347 | 1,286 | 1,286 | 3,600 | 100 | 100% | ▼ | 1117 | 0 | 0 | 86% | 0% |
| 20260330 | 1,200 | 1,250 | 1,155 | 1,173 | 7,200 | 3,600 | 91% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260331 | 1,163 | 1,197 | 1,163 | 1,179 | 3,400 | -3,800 | 101% | ▲ | 8282 | 0 | 3 | 79% | 1% |
| 20260401 | 1,200 | 1,233 | 1,200 | 1,219 | 2,500 | -900 | 103% | ▲▲ | 2222 | 0 | 0 | 82% | 4% |
| 20260402 | 1,233 | 1,256 | 1,230 | 1,230 | 3,200 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 83% | 5% |
| 20260403 | 1,260 | 1,260 | 1,260 | 1,260 | 100 | -3,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 85% | 7% |
| 20260406 | 1,278 | 1,278 | 1,248 | 1,248 | 1,000 | 900 | 99% | ▼ | 1717 | 0 | 0 | 84% | 6% |
| 20260408 | 1,248 | 1,248 | 1,248 | 1,248 | 500 | -500 | 100% | -- | 8585 | 0 | 0 | 84% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 7,900 | 0 | 2,800 | 0 | 5,100 | 0 |
| 2026-03-27 | 2,200 | 0 | 0 | 0 | 2,200 | 0 |
| 2026-03-19 | 2,200 | 0 | 0 | 0 | 2,200 | 0 |
| 2026-03-13 | 1,600 | 0 | 0 | 0 | 1,600 | 0 |
EDINET