[9045]京阪ＨＤ:【私鉄】鉄軌道中心に沿線開発や流通、レジャー事業
Yahoo! 【プライム/21陸運業】 売上高:3135460 当期純利益:282660 総資産:8598600 時価:3655億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,350 | 3,382 | 3,341 | 3,366 | 853,300 | 313,000 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260318 | 3,271 | 3,320 | 3,269 | 3,313 | 244,800 | 16,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260227 | 3,471 | 3,475 | 3,450 | 3,465 | 216,000 | 28,300 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260304 | 3,353 | 3,363 | 3,294 | 3,339 | 429,900 | 115,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260316 | 3,237 | 3,256 | 3,227 | 3,234 | 222,200 | -31,000 | 100% | ▲ | 8222 | 0 | 0 | 92% | 0% |
| 20260331 | 3,281 | 3,310 | 3,230 | 3,230 | 449,000 | 5,900 | 99% | ▼▼ | 1117 | 0 | 0 | 96% | 0% |
| 20260330 | 3,209 | 3,276 | 3,194 | 3,255 | 443,100 | -410,200 | 97% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260326 | 3,303 | 3,362 | 3,303 | 3,352 | 540,300 | 291,400 | 102% | ▲▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260325 | 3,313 | 3,322 | 3,292 | 3,300 | 248,900 | -25,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260324 | 3,262 | 3,290 | 3,260 | 3,277 | 274,600 | -104,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260323 | 3,249 | 3,255 | 3,221 | 3,235 | 379,400 | 74,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260319 | 3,293 | 3,314 | 3,265 | 3,265 | 305,300 | 60,500 | 99% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260317 | 3,237 | 3,282 | 3,237 | 3,273 | 227,900 | 5,700 | 101% | ▲▲ | 1141 | 0 | 0 | 93% | 2% |
| 20260313 | 3,231 | 3,266 | 3,222 | 3,222 | 253,200 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260312 | 3,308 | 3,310 | 3,238 | 3,248 | 251,000 | 115,200 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260311 | 3,315 | 3,328 | 3,303 | 3,316 | 135,800 | -86,200 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260310 | 3,291 | 3,305 | 3,266 | 3,289 | 222,000 | -109,100 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260309 | 3,199 | 3,279 | 3,181 | 3,269 | 331,100 | 86,800 | 99% | ▼▼ | 7777 | 0 | 14 | 91% | 0% |
| 20260306 | 3,327 | 3,327 | 3,260 | 3,305 | 244,300 | -97,500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260305 | 3,385 | 3,417 | 3,339 | 3,339 | 341,800 | -88,100 | 100% | -- | 2225 | 0 | 0 | 93% | 0% |
| 20260303 | 3,435 | 3,441 | 3,357 | 3,357 | 314,000 | 46,500 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260302 | 3,430 | 3,478 | 3,420 | 3,450 | 267,500 | 51,500 | 100% | ▼ | 1777 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 307,500 | 33,400 | 241,500 | 24,700 | 66,000 | 8,700 |
| 2026-03-06 | 331,800 | 42,600 | 255,100 | 29,600 | 76,700 | 13,000 |
| 2026-03-13 | 342,900 | 50,900 | 246,200 | 36,500 | 96,700 | 14,400 |
| 2026-03-19 | 331,600 | 92,900 | 238,000 | 69,800 | 93,600 | 23,100 |
| 2026-03-27 | 150,600 | 464,600 | 88,700 | 285,700 | 61,900 | 178,900 |