[9045]京阪ＨＤ:【私鉄】鉄軌道中心に沿線開発や流通、レジャー事業
Yahoo! 【プライム/21陸運業】 売上高:3135460 当期純利益:282660 総資産:8598600 時価:3620億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 3,253 | 3,364 | 3,249 | 3,350 | 320,800 | 15,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260508 | 3,382 | 3,385 | 3,278 | 3,282 | 349,600 | 28,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260511 | 3,281 | 3,301 | 3,237 | 3,258 | 313,800 | -35,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260512 | 3,258 | 3,338 | 3,132 | 3,212 | 584,900 | 271,100 | 99% | ▼▼▼ | 1777 | 24 | 0 | 96% | 0% |
| 20260528 | 3,214 | 3,267 | 3,197 | 3,220 | 267,000 | -38,900 | 100% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20260527 | 3,220 | 3,231 | 3,194 | 3,205 | 305,900 | -66,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20260526 | 3,207 | 3,236 | 3,188 | 3,228 | 372,300 | -77,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260525 | 3,264 | 3,276 | 3,181 | 3,207 | 449,700 | -160,700 | 99% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260522 | 3,042 | 3,240 | 3,035 | 3,227 | 610,400 | 318,100 | 106% | ▲ | 1771 | 10 | 1 | 96% | 6% |
| 20260529 | 3,223 | 3,267 | 3,199 | 3,199 | 403,100 | 136,100 | 99% | ▼ | 4117 | 0 | 0 | 95% | 5% |
| 20260513 | 3,255 | 3,259 | 3,093 | 3,100 | 681,400 | 96,500 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260519 | 3,072 | 3,105 | 3,064 | 3,070 | 325,500 | -14,300 | 101% | ▲ | 2222 | 0 | 4 | 92% | 1% |
| 20260514 | 3,111 | 3,123 | 3,046 | 3,072 | 403,900 | -277,500 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260521 | 3,063 | 3,076 | 3,042 | 3,042 | 292,300 | -55,300 | 100% | ▼▼ | 8288 | 51 | 2 | 91% | 0% |
| 20260520 | 3,070 | 3,091 | 3,029 | 3,046 | 347,600 | 22,100 | 99% | ▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260518 | 3,057 | 3,071 | 3,036 | 3,045 | 339,800 | -3,800 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 5 | 91% | 0% |
| 20260515 | 3,070 | 3,091 | 3,039 | 3,064 | 343,600 | -60,300 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 6 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 180,600 | 63,300 | 112,400 | 26,200 | 68,200 | 37,100 |
| 2026-05-22 | 148,600 | 74,900 | 90,500 | 30,600 | 58,100 | 44,300 |