[9045]京阪ＨＤ:【私鉄】鉄軌道中心に沿線開発や流通、レジャー事業
Yahoo! 【プライム/21陸運業】 売上高:3135460 当期純利益:282660 総資産:8598600 時価:3508億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 3,255 | 3,259 | 3,093 | 3,100 | 681,400 | 96,500 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260512 | 3,258 | 3,338 | 3,132 | 3,212 | 584,900 | 271,100 | 99% | ▼▼▼ | 1777 | 24 | 0 | 96% | 0% |
| 20260430 | 3,287 | 3,287 | 3,231 | 3,244 | 361,700 | 83,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260508 | 3,382 | 3,385 | 3,278 | 3,282 | 349,600 | 28,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260507 | 3,253 | 3,364 | 3,249 | 3,350 | 320,800 | 15,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260511 | 3,281 | 3,301 | 3,237 | 3,258 | 313,800 | -35,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260501 | 3,243 | 3,264 | 3,222 | 3,254 | 305,600 | -56,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260428 | 3,289 | 3,308 | 3,273 | 3,306 | 278,000 | 25,000 | 101% | ▲ | 7111 | 0 | 0 | 98% | 1% |
| 20260423 | 3,285 | 3,307 | 3,262 | 3,301 | 267,300 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260422 | 3,330 | 3,331 | 3,280 | 3,292 | 264,500 | 47,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260427 | 3,277 | 3,309 | 3,262 | 3,274 | 253,000 | 7,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260420 | 3,329 | 3,354 | 3,322 | 3,335 | 252,200 | 62,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260413 | 3,330 | 3,369 | 3,328 | 3,342 | 249,100 | 54,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260424 | 3,300 | 3,315 | 3,267 | 3,285 | 245,900 | -21,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260414 | 3,342 | 3,357 | 3,316 | 3,319 | 238,800 | -10,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260416 | 3,350 | 3,367 | 3,296 | 3,296 | 217,200 | 33,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260421 | 3,335 | 3,354 | 3,324 | 3,333 | 217,000 | -35,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260417 | 3,305 | 3,318 | 3,273 | 3,306 | 189,900 | -27,300 | 100% | ▲ | 8882 | 51 | 0 | 98% | 2% |
| 20260415 | 3,335 | 3,359 | 3,334 | 3,349 | 183,800 | -55,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 147,100 | 69,900 | 93,600 | 28,700 | 53,500 | 41,200 |
| 2026-04-24 | 148,200 | 83,100 | 95,300 | 26,600 | 52,900 | 56,500 |
| 2026-05-01 | 152,000 | 80,700 | 97,900 | 26,300 | 54,100 | 54,400 |