[9034]南総通運:【物流】東金・千葉・茂原・佐倉市に支店茨城県もカバー

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260421	1,559	1,567	1,559	1,559	3,100	900	100%	--	4174	0	97%	3%
20260325	1,535	1,595	1,535	1,595	2,600	900	102%	▲▲	1771	0	92%	3%
20260326	1,595	1,600	1,581	1,594	1,300	-1,300	100%	▼	2228	0	92%	3%
20260327	1,585	1,617	1,560	1,599	3,800	2,500	100%	▲	1771	0	93%	3%
20260420	1,567	1,567	1,555	1,559	2,200	0	101%	▲	2222	0	97%	3%
20260410	1,557	1,557	1,557	1,557	300	-2,000	100%	--	8255	0	97%	3%
20260408	1,538	1,570	1,538	1,552	4,300	2,700	102%	▲	1141	0	95%	3%
20260409	1,557	1,564	1,520	1,557	2,300	-2,000	100%	▲▲	8822	0	96%	3%
20260417	1,550	1,550	1,545	1,546	2,200	-300	100%	▼	2228	0	97%	2%
20260416	1,541	1,549	1,540	1,548	2,500	800	101%	▲▲	1111	0	97%	2%
20260406	1,506	1,546	1,506	1,546	4,100	1,200	102%	▲	1771	0	95%	2%
20260407	1,538	1,564	1,525	1,525	1,600	-2,500	99%	▼	2228	0	94%	1%
20260415	1,530	1,545	1,530	1,530	1,700	-800	101%	▲	5282	0	95%	1%
20260413	1,557	1,559	1,522	1,525	7,100	6,800	98%	▼	1747	0	95%	1%
20260402	1,534	1,539	1,524	1,524	1,600	-2,900	99%	▼	8288	0	92%	1%
20260401	1,542	1,564	1,518	1,534	4,500	900	101%	▲▲	1111	0	93%	1%
20260324	1,580	1,580	1,553	1,566	1,700	-7,900	101%	▲	8222	0	91%	1%
20260323	1,565	1,600	1,511	1,550	9,600	6,000	98%	▼▼	7777	0	90%	0%
20260403	1,518	1,539	1,516	1,516	2,900	1,300	99%	▼▼	4777	0	92%	0%
20260414	1,545	1,545	1,516	1,516	2,500	-4,600	99%	▼▼	8888	0	94%	0%
20260331	1,509	1,522	1,509	1,519	3,600	-2,800	100%	▲	8222	0	89%	0%
20260330	1,461	1,530	1,461	1,512	6,400	2,600	95%	▼	7777	6	88%	0%

strdate	時間	企業名	タイトル	url
20260206	15:00	南総通運	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20260206	15:00	南総通運	配当予想の修正（増配）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-27	43,300	35,900	7,400
2026-04-03	44,200	36,200	8,000
2026-04-10	46,800	38,100	8,700
2026-04-17	40,500	32,200	8,300