[9034]南総通運:【物流】東金・千葉・茂原・佐倉市に支店茨城県もカバー

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260326	1,595	1,600	1,581	1,594	1,300	-1,300	100%	▼	2228	92%	3%
20260324	1,580	1,580	1,553	1,566	1,700	-7,900	101%	▲	8222	91%	1%
20260318	1,597	1,619	1,595	1,613	2,400	-200	101%	▲▲	2222	93%	1%
20260325	1,535	1,595	1,535	1,595	2,600	900	102%	▲▲	1771	92%	3%
20260317	1,594	1,611	1,594	1,597	2,600	-1,800	100%	▲	8552	92%	0%
20260331	1,509	1,522	1,509	1,519	3,600	-2,800	100%	▲	8222	89%	0%
20260319	1,591	1,609	1,587	1,587	3,600	1,200	98%	▼	7777	92%	0%
20260327	1,585	1,617	1,560	1,599	3,800	2,500	100%	▲	1771	93%	3%
20260302	1,717	1,724	1,710	1,723	4,100	1,100	100%	▼	7777	100%	9%
20260310	1,635	1,636	1,602	1,626	4,200	-11,200	101%	▲	8222	94%	1%
20260316	1,594	1,626	1,594	1,594	4,400	-3,200	100%	--	2285	92%	0%
20260306	1,641	1,652	1,636	1,652	4,400	-4,000	100%	▲▲	8222	95%	4%
20260311	1,628	1,635	1,609	1,625	5,500	1,300	100%	▼	7177	94%	1%
20260330	1,461	1,530	1,461	1,512	6,400	2,600	95%	▼	7777	88%	0%
20260312	1,625	1,628	1,613	1,628	6,800	1,300	100%	▲	7171	94%	1%
20260313	1,600	1,600	1,575	1,594	7,600	800	98%	▼	7777	92%	0%
20260305	1,636	1,674	1,630	1,647	8,400	-8,600	102%	▲	2222	95%	4%
20260323	1,565	1,600	1,511	1,550	9,600	6,000	98%	▼▼	7777	90%	0%
20260303	1,716	1,723	1,650	1,710	9,900	5,800	99%	▼▼	7777	99%	8%
20260309	1,615	1,652	1,569	1,615	15,400	11,000	98%	▼	4777	93%	0%
20260304	1,602	1,650	1,563	1,617	17,000	7,100	95%	▼▼▼	7777	93%	2%

strdate	時間	企業名	タイトル	url
20260206	15:00	南総通運	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20260206	15:00	南総通運	配当予想の修正（増配）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-06	49,000	39,600	9,400
2026-03-13	42,600	34,400	8,200
2026-03-19	43,100	35,600	7,500
2026-03-27	43,300	35,900	7,400