[9034]南総通運:【物流】東金・千葉・茂原・佐倉市に支店茨城県もカバー

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251027	1,555	1,670	1,554	1,598	20,100	13,300	103%	▲	1171	10	100%	12%
20251028	1,598	1,598	1,540	1,542	15,700	-4,400	96%	▼	8828	0	96%	8%
20251030	1,524	1,545	1,439	1,543	13,600	6,200	101%	▲	1771	0	97%	9%
20251110	1,509	1,513	1,461	1,504	13,300	10,100	99%	▼▼	7777	0	94%	6%
20251112	1,490	1,501	1,481	1,493	12,200	7,900	100%	▲	7771	0	93%	3%
20251029	1,544	1,544	1,502	1,524	7,400	-8,300	99%	▼▼	8888	0	95%	7%
20251119	1,500	1,500	1,470	1,478	6,800	2,200	98%	▼▼	7777	0	92%	0%
20251105	1,520	1,531	1,485	1,508	6,500	2,600	100%	▼▼▼	7777	0	94%	6%
20251118	1,522	1,522	1,500	1,502	4,600	300	99%	▼	7777	0	94%	4%
20251111	1,511	1,511	1,486	1,486	4,300	-9,000	99%	▼▼▼	8228	0	93%	5%
20251117	1,526	1,527	1,516	1,520	4,300	300	101%	▲	7111	0	95%	5%
20251125	1,517	1,532	1,517	1,519	4,100	2,300	100%	▲▲▲	1111	0	95%	3%
20251114	1,518	1,538	1,502	1,506	4,000	2,200	99%	▼	1117	0	94%	4%
20251104	1,523	1,542	1,501	1,511	3,900	1,000	99%	▼▼	7777	0	95%	6%
20251107	1,548	1,548	1,515	1,515	3,200	0	98%	▼	2228	0	95%	7%
20251106	1,509	1,542	1,492	1,542	3,200	-3,300	102%	▲	2282	0	96%	8%
20251031	1,545	1,545	1,524	1,529	2,900	-10,700	99%	▼	5228	0	96%	8%
20251126	1,507	1,535	1,507	1,535	2,400	-1,700	101%	▲▲▲▲	2882	0	99%	4%
20251120	1,486	1,501	1,482	1,501	2,200	-4,600	102%	▲	2282	0	94%	2%
20251113	1,486	1,518	1,486	1,518	1,800	-10,400	102%	▲▲	2282	0	95%	5%
20251121	1,500	1,515	1,498	1,515	1,800	-400	101%	▲▲	2222	0	95%	3%
20251127	1,520	1,538	1,520	1,538	1,400	-1,000	100%	▲▲▲▲▲	2222	0	100%	4%

strdate	時間	企業名	タイトル	url
20251107	15:00	南総通運	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20251107	15:00	南総通運	剰余金の配当（中間配当）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-31	66,000	54,600	11,400
2025-11-07	66,300	54,200	12,100
2025-11-14	62,200	50,400	11,800
2025-11-21	63,000	50,900	12,100