[9034]南総通運:【物流】東金・千葉・茂原・佐倉市に支店茨城県もカバー

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260203	1,585	1,590	1,565	1,578	4,300	3,100	100%	▼	7777	7	97%	0%
20260204	1,573	1,580	1,570	1,578	2,600	-1,700	100%	--	8285	5	97%	0%
20260205	1,581	1,585	1,570	1,585	3,500	900	100%	▲	1411	4	98%	1%
20260206	1,600	1,700	1,585	1,639	14,500	11,000	103%	▲▲	1111	8	100%	4%
20260209	1,641	1,655	1,601	1,641	11,500	-3,000	100%	▲▲▲	8222	8	100%	4%
20260210	1,668	1,668	1,650	1,662	3,700	-7,800	101%	▲▲▲▲	2222	0	100%	6%
20260212	1,662	1,670	1,660	1,666	17,600	13,900	100%	▲▲▲▲▲	1171	0	100%	6%
20260213	1,667	1,674	1,658	1,658	10,300	-7,300	100%	▼	2828	0	100%	5%
20260216	1,659	1,680	1,658	1,680	7,300	-3,000	101%	▲	2582	0	100%	7%
20260217	1,689	1,700	1,670	1,673	6,900	-400	100%	▼	2228	0	100%	6%
20260218	1,690	1,728	1,685	1,709	3,500	-3,400	102%	▲	2222	0	100%	9%
20260219	1,712	1,735	1,710	1,725	7,200	3,700	101%	▲▲	1111	0	100%	10%
20260220	1,725	1,727	1,721	1,721	3,400	-3,800	100%	▼	8228	0	100%	9%
20260224	1,714	1,740	1,714	1,730	3,200	-200	101%	▲	2882	0	100%	10%
20260225	1,722	1,730	1,720	1,730	1,900	-1,300	100%	--	8225	0	100%	10%
20260226	1,728	1,736	1,727	1,727	1,600	-300	100%	▼	2228	0	100%	10%
20260227	1,725	1,735	1,720	1,728	3,000	1,400	100%	▲	7771	0	100%	10%
20260302	1,717	1,724	1,710	1,723	4,100	1,100	100%	▼	7777	0	100%	9%
20260303	1,716	1,723	1,650	1,710	9,900	5,800	99%	▼▼	7777	0	99%	8%
20260304	1,602	1,650	1,563	1,617	17,000	7,100	95%	▼▼▼	7777	0	93%	2%
20260305	1,636	1,674	1,630	1,647	8,400	-8,600	102%	▲	2222	0	95%	4%
20260306	1,641	1,652	1,636	1,652	4,400	-4,000	100%	▲▲	8222	0	95%	4%

strdate	時間	企業名	タイトル	url
20260206	15:00	南総通運	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20260206	15:00	南総通運	配当予想の修正（増配）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-27	54,300	44,600	9,700
2026-02-20	55,200	45,800	9,400
2026-02-13	56,400	45,600	10,800
2026-02-06	63,600	51,600	12,000