[9034]南総通運:【物流】東金・千葉・茂原・佐倉市に支店茨城県もカバー

Yahoo! 【スタンダード/21陸運業】売上高:161060 当期純利益:13700 総資産:334660 時価:158億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260413	1,557	1,559	1,522	1,525	7,100	6,800	98%	▼	1747	0	0	95%	1%
20260414	1,545	1,545	1,516	1,516	2,500	-4,600	99%	▼▼	8888	0	0	94%	0%
20260415	1,530	1,545	1,530	1,530	1,700	-800	101%	▲	5282	0	0	95%	1%
20260416	1,541	1,549	1,540	1,548	2,500	800	101%	▲▲	1111	0	0	97%	2%
20260417	1,550	1,550	1,545	1,546	2,200	-300	100%	▼	2228	0	0	97%	2%
20260420	1,567	1,567	1,555	1,559	2,200	0	101%	▲	2222	0	0	97%	3%
20260421	1,559	1,567	1,559	1,559	3,100	900	100%	--	4174	0	0	97%	3%
20260422	1,555	1,569	1,551	1,551	3,000	-100	99%	▼	2888	0	0	97%	3%
20260423	1,551	1,556	1,545	1,545	2,800	-200	100%	▼▼	8888	0	0	97%	2%
20260424	1,558	1,558	1,542	1,557	2,200	-600	101%	▲	2822	0	0	100%	3%
20260427	1,557	1,557	1,530	1,542	3,300	1,100	99%	▼	7777	0	0	99%	2%
20260428	1,529	1,542	1,525	1,539	1,800	-1,500	100%	▼▼	8888	0	0	99%	2%
20260430	1,528	1,534	1,525	1,525	900	-900	99%	▼▼▼	8588	0	0	98%	1%
20260501	1,530	1,534	1,522	1,522	1,700	800	100%	▼▼▼▼	4717	0	0	98%	0%
20260507	1,522	1,543	1,522	1,542	1,700	0	101%	▲	2582	0	0	99%	2%
20260508	1,542	1,554	1,542	1,554	800	-900	101%	▲▲	2222	0	0	100%	3%
20260511	1,558	1,558	1,548	1,548	2,400	1,600	100%	▼	1117	0	0	99%	2%
20260512	1,548	1,588	1,548	1,585	8,100	5,700	102%	▲	1471	0	0	100%	5%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-01	41,900	0	32,400	0	9,500	0
2026-04-24	42,100	0	32,700	0	9,400	0
2026-04-17	40,500	0	32,200	0	8,300	0

EDINET