[9034]南総通運:【物流】東金・千葉・茂原・佐倉市に支店茨城県もカバー

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251222	1,601	1,630	1,601	1,630	1,100	-1,000	102%	▲	2222	100%	7%
20251223	1,630	1,630	1,617	1,630	3,500	2,400	100%	--	4114	100%	7%
20251224	1,623	1,646	1,619	1,645	2,400	-1,100	101%	▲	2282	100%	8%
20251225	1,643	1,643	1,620	1,624	2,000	-400	99%	▼	8228	99%	6%
20251226	1,648	1,648	1,622	1,631	9,500	7,500	100%	▲	1111	99%	7%
20251229	1,631	1,647	1,631	1,636	3,500	-6,000	100%	▲▲	8282	99%	7%
20251230	1,642	1,642	1,627	1,639	1,300	-2,200	100%	▲▲▲	8822	100%	7%
20260105	1,631	1,638	1,600	1,612	4,400	3,100	98%	▼	7777	98%	5%
20260106	1,626	1,628	1,606	1,608	4,400	0	100%	▼▼	8288	98%	5%
20260107	1,605	1,624	1,604	1,609	3,400	-1,000	100%	▲	8882	98%	5%
20260108	1,605	1,605	1,581	1,605	6,400	3,000	100%	▼	7747	98%	5%
20260109	1,600	1,600	1,590	1,595	2,800	-3,600	99%	▼▼	8288	97%	4%
20260113	1,600	1,626	1,600	1,625	13,000	10,200	102%	▲	1141	99%	6%
20260114	1,625	1,625	1,603	1,606	15,300	2,300	99%	▼	7117	98%	4%
20260115	1,610	1,620	1,610	1,620	5,400	-9,900	101%	▲	8282	98%	2%
20260116	1,620	1,622	1,607	1,607	3,400	-2,000	99%	▼	2828	98%	1%
20260119	1,617	1,617	1,595	1,604	5,300	1,900	100%	▼▼	7777	98%	1%
20260120	1,610	1,610	1,592	1,592	1,800	-3,500	99%	▼▼▼	8888	97%	0%
20260121	1,592	1,601	1,592	1,595	1,100	-700	100%	▲	8582	97%	0%
20260122	1,603	1,610	1,601	1,609	1,600	500	101%	▲▲	1111	98%	1%
20260123	1,609	1,610	1,608	1,608	600	-1,000	100%	▼	5228	98%	1%

strdate	時間	企業名	タイトル	url
20251107	15:00	南総通運	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20251107	15:00	南総通運	剰余金の配当（中間配当）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-01-16	67,800	54,200	13,600
2026-01-09	64,100	49,200	14,900
2025-12-26	71,200	56,300	14,900