[9031]西鉄:【バス会社】福岡を地盤に鉄道、航空貨物など多角経営
Yahoo! 【プライム/21陸運業】 売上高:4434950 当期純利益:208100 総資産:7821260 時価:2437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,169 | 3,184 | 3,140 | 3,178 | 199,700 | 57,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20260306 | 3,042 | 3,083 | 3,014 | 3,072 | 159,900 | -25,700 | 100% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260305 | 3,092 | 3,120 | 3,067 | 3,080 | 185,600 | -107,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260303 | 3,234 | 3,234 | 3,108 | 3,111 | 219,500 | 49,000 | 96% | ▼▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260302 | 3,200 | 3,270 | 3,192 | 3,253 | 170,500 | -22,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20260227 | 3,195 | 3,267 | 3,173 | 3,254 | 193,400 | 68,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 15% |
| 20260220 | 3,175 | 3,198 | 3,105 | 3,134 | 167,700 | -32,000 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 11% |
| 20260203 | 2,826 | 2,863 | 2,820 | 2,844 | 185,900 | -18,100 | 101% | ▲ | 8882 | 0 | 5 | 97% | 1% |
| 20260218 | 3,179 | 3,204 | 3,154 | 3,190 | 141,900 | -57,500 | 101% | ▲ | 8882 | 0 | 0 | 99% | 13% |
| 20260217 | 3,195 | 3,216 | 3,163 | 3,163 | 199,400 | -83,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260216 | 3,135 | 3,211 | 3,130 | 3,207 | 283,200 | -70,900 | 102% | ▲▲▲ | 8282 | 0 | 0 | 100% | 14% |
| 20260212 | 3,010 | 3,054 | 2,981 | 3,037 | 262,400 | 135,700 | 102% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260210 | 2,998 | 3,010 | 2,959 | 2,982 | 126,700 | -91,800 | 100% | ▼ | 2828 | 0 | 4 | 100% | 6% |
| 20260206 | 2,924 | 2,940 | 2,904 | 2,938 | 191,500 | -23,900 | 100% | ▲▲▲▲ | 8582 | 0 | 5 | 100% | 4% |
| 20260204 | 2,850 | 2,883 | 2,832 | 2,875 | 163,100 | -22,800 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 2% |
| 20260304 | 3,011 | 3,061 | 3,005 | 3,046 | 292,900 | 73,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 7% |
| 20260213 | 3,233 | 3,272 | 3,101 | 3,145 | 354,100 | 91,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260209 | 2,988 | 3,004 | 2,959 | 2,990 | 218,500 | 27,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20260205 | 2,925 | 2,942 | 2,904 | 2,923 | 215,400 | 52,300 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 3% |
| 20260224 | 3,158 | 3,197 | 3,131 | 3,183 | 136,300 | -31,400 | 102% | ▲ | 8282 | 51 | 0 | 99% | 13% |
| 20260225 | 3,175 | 3,209 | 3,157 | 3,207 | 155,500 | 19,200 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 14% |
| 20260226 | 3,200 | 3,221 | 3,189 | 3,192 | 125,400 | -30,100 | 100% | ▼ | 2228 | 51 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 59,000 | 27,500 | 46,600 | 5,300 | 12,400 | 22,200 |
| 2026-02-13 | 66,800 | 26,000 | 49,800 | 5,300 | 17,000 | 20,700 |
| 2026-02-20 | 69,900 | 26,200 | 50,800 | 5,400 | 19,100 | 20,800 |
| 2026-02-27 | 75,500 | 23,300 | 49,000 | 2,300 | 26,500 | 21,000 |