[9031]西鉄:【バス会社】福岡を地盤に鉄道、航空貨物など多角経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260109	2,885	2,890	2,843	2,875	149,400	400	100%	▼▼	7717	0	0	99%	5%
20260123	2,942	2,950	2,902	2,910	158,300	10,600	99%	▼	1117	0	0	99%	4%
20260122	2,899	2,940	2,896	2,934	147,700	58,700	102%	▲	1171	0	0	100%	5%
20260120	2,876	2,916	2,873	2,914	145,600	24,000	101%	▲▲	1171	0	0	100%	5%
20260116	2,908	2,911	2,878	2,878	133,300	8,100	99%	▼▼	7777	0	0	99%	5%
20260115	2,920	2,930	2,888	2,911	125,200	-38,400	100%	▼	2228	0	0	100%	7%
20260114	2,884	2,923	2,876	2,922	163,600	-61,500	101%	▲▲	2282	0	0	100%	7%
20260113	2,890	2,903	2,862	2,888	225,100	75,700	100%	▲	1111	0	0	100%	6%
20251223	2,785	2,824	2,781	2,819	127,200	4,700	101%	▲	1471	0	19	100%	4%
20260108	2,880	2,897	2,863	2,876	149,000	-83,200	99%	▼	8228	0	0	99%	5%
20260107	2,845	2,914	2,830	2,890	232,200	47,600	101%	▲▲▲	1771	0	0	100%	6%
20260105	2,799	2,843	2,790	2,837	165,500	10,800	101%	▲	4771	0	0	100%	4%
20251230	2,843	2,843	2,796	2,796	154,700	-32,600	99%	▼▼	8828	0	0	98%	3%
20251229	2,824	2,849	2,801	2,825	187,300	66,400	99%	▼	7777	0	0	99%	4%
20251224	2,819	2,836	2,813	2,817	86,700	-40,500	100%	▼	2228	0	0	100%	4%
20260106	2,848	2,875	2,841	2,875	184,600	19,100	101%	▲▲	1111	40	0	100%	5%
20251226	2,831	2,855	2,825	2,845	120,900	24,400	100%	▲▲	1111	40	0	100%	5%
20260119	2,885	2,890	2,870	2,881	121,600	-11,700	100%	▲	8882	51	0	99%	5%
20260121	2,908	2,914	2,869	2,885	89,000	-56,600	99%	▼	8828	51	0	99%	4%
20251225	2,830	2,842	2,812	2,834	96,500	9,800	101%	▲	1711	51	0	100%	5%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	69,200	28,600	47,200	6,000	22,000	22,600
2026-01-09	56,200	28,800	47,100	6,000	9,100	22,800
2026-01-16	58,900	35,500	46,000	5,900	12,900	29,600

日付	docID	提出者	タイトル
2024-07-22 13:03	S100U2NG	日本生命保険相互会社	変更報告書（特例対象株券等）