[9031]西鉄:【バス会社】福岡を地盤に鉄道、航空貨物など多角経営
Yahoo! 【プライム/21陸運業】 売上高:4434950 当期純利益:208100 総資産:7821260 時価:2425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 2,931 | 2,976 | 2,913 | 2,952 | 233,300 | 73,400 | 96% | ▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20260313 | 2,930 | 2,999 | 2,926 | 2,955 | 202,700 | -53,900 | 100% | ▼▼ | 8888 | 0 | 4 | 91% | 0% |
| 20260312 | 3,002 | 3,005 | 2,940 | 2,957 | 256,600 | 96,200 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260316 | 2,955 | 3,003 | 2,951 | 2,988 | 247,800 | 45,100 | 101% | ▲ | 1111 | 0 | 3 | 92% | 1% |
| 20260310 | 3,002 | 3,020 | 2,974 | 2,994 | 161,400 | -71,900 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260323 | 2,981 | 3,013 | 2,971 | 2,995 | 402,500 | 86,800 | 99% | ▼▼ | 7777 | 0 | 4 | 92% | 1% |
| 20260311 | 3,030 | 3,063 | 3,016 | 3,016 | 160,400 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260319 | 3,086 | 3,091 | 3,018 | 3,018 | 315,700 | 41,700 | 97% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260317 | 3,015 | 3,047 | 3,010 | 3,018 | 208,200 | -39,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260304 | 3,011 | 3,061 | 3,005 | 3,046 | 292,900 | 73,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 7% |
| 20260324 | 3,045 | 3,070 | 3,031 | 3,053 | 208,200 | -194,300 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260330 | 3,003 | 3,071 | 2,981 | 3,056 | 642,000 | -225,600 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260306 | 3,042 | 3,083 | 3,014 | 3,072 | 159,900 | -25,700 | 100% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260305 | 3,092 | 3,120 | 3,067 | 3,080 | 185,600 | -107,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260325 | 3,108 | 3,121 | 3,086 | 3,102 | 313,600 | 105,400 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260303 | 3,234 | 3,234 | 3,108 | 3,111 | 219,500 | 49,000 | 96% | ▼▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260318 | 3,046 | 3,121 | 3,040 | 3,114 | 274,000 | 65,800 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260327 | 3,144 | 3,159 | 3,114 | 3,129 | 867,600 | 448,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 6% |
| 20260326 | 3,117 | 3,141 | 3,097 | 3,139 | 419,500 | 105,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260302 | 3,200 | 3,270 | 3,192 | 3,253 | 170,500 | -22,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20260227 | 3,195 | 3,267 | 3,173 | 3,254 | 193,400 | 68,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 75,500 | 23,300 | 49,000 | 2,300 | 26,500 | 21,000 |
| 2026-03-06 | 65,700 | 50,100 | 49,800 | 30,900 | 15,900 | 19,200 |
| 2026-03-13 | 60,200 | 106,700 | 50,000 | 98,000 | 10,200 | 8,700 |
| 2026-03-19 | 61,000 | 299,000 | 49,400 | 288,000 | 11,600 | 11,000 |