[9025]鴻池運輸:【物流】鉄鋼、食品など生産・流通工程の業務請負
Yahoo!
【プライム/21陸運業】
売上高:3449870
当期純利益:140500
総資産:2897020
時価:1765億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 3,250 | 3,275 | 3,240 | 3,275 | 70,800 | 17,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20251113 | 3,270 | 3,300 | 3,260 | 3,285 | 53,400 | 1,400 | 100% | ▲▲ | 7111 | 51 | 0 | 100% | 5% |
| 20251027 | 3,250 | 3,290 | 3,240 | 3,290 | 52,900 | 10,300 | 102% | ▲ | 1111 | 51 | 0 | 100% | 5% |
| 20251112 | 3,250 | 3,310 | 3,235 | 3,270 | 52,000 | -18,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251110 | 3,260 | 3,265 | 3,230 | 3,260 | 84,600 | 33,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251022 | 3,185 | 3,245 | 3,185 | 3,240 | 74,900 | 20,300 | 101% | ▲ | 4771 | 0 | 0 | 97% | 4% |
| 20251121 | 3,060 | 3,100 | 3,045 | 3,100 | 75,700 | -54,600 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251111 | 3,280 | 3,315 | 3,230 | 3,250 | 70,600 | -14,000 | 100% | ▼ | 2528 | 0 | 0 | 99% | 4% |
| 20251023 | 3,250 | 3,270 | 3,230 | 3,240 | 45,700 | -29,200 | 100% | -- | 2225 | 0 | 0 | 97% | 4% |
| 20251031 | 3,175 | 3,210 | 3,140 | 3,195 | 179,600 | 91,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251105 | 3,170 | 3,240 | 3,145 | 3,200 | 142,400 | 64,300 | 100% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251107 | 3,200 | 3,220 | 3,175 | 3,215 | 51,100 | -83,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251024 | 3,240 | 3,250 | 3,210 | 3,225 | 42,600 | -3,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251120 | 3,040 | 3,065 | 3,000 | 3,050 | 130,300 | -40,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251021 | 3,230 | 3,245 | 3,215 | 3,220 | 54,600 | -1,000 | 100% | ▼ | 2228 | 51 | 0 | 96% | 3% |
| 20251104 | 3,180 | 3,225 | 3,165 | 3,185 | 78,100 | -101,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251106 | 3,165 | 3,210 | 3,140 | 3,190 | 134,800 | -7,600 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251030 | 3,120 | 3,170 | 3,115 | 3,165 | 88,600 | 14,300 | 102% | ▲ | 7471 | 0 | 10 | 96% | 2% |
| 20251028 | 3,280 | 3,280 | 3,180 | 3,180 | 58,000 | 5,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251118 | 2,993 | 3,040 | 2,965 | 3,040 | 186,400 | -138,500 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251119 | 3,000 | 3,040 | 2,976 | 2,990 | 170,500 | -15,900 | 98% | ▼ | 5228 | 0 | 0 | 91% | 1% |
| 20251029 | 3,185 | 3,190 | 3,115 | 3,115 | 74,300 | 16,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251117 | 3,055 | 3,060 | 2,952 | 2,973 | 324,900 | 254,100 | 91% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 27,400 | 1,200 | 14,200 | 400 | 13,200 | 800 |
| 2025-10-31 | 30,900 | 2,600 | 17,200 | 500 | 13,700 | 2,100 |
| 2025-11-07 | 36,300 | 400 | 19,400 | 300 | 16,900 | 100 |
| 2025-11-14 | 39,000 | 300 | 20,000 | 200 | 19,000 | 100 |
EDINET