[9025]鴻池運輸:【物流】鉄鋼、食品など生産・流通工程の業務請負

Yahoo! 【プライム/21陸運業】 売上高:3449870 当期純利益:140500 総資産:2897020 時価:1794億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510063,2303,2603,2103,245100,70066,800101%▲▲111140096%1%
202509093,3853,4203,3403,360116,00058,10099%17470097%1%
202509113,3353,3603,2753,305107,20040,40099%▼▼▼777724096%0%
202510103,1503,1603,1253,15093,30028,30099%▼▼▼▼777724094%0%
202509183,3003,3153,2653,30073,20023,800100%--77740096%0%
202509263,3053,3503,3053,34584,70021,200102%11110097%2%
202509193,3103,3353,2953,32594,00020,800101%11110096%1%
202510023,2003,2253,1553,200104,10016,00099%▼▼▼▼777724094%0%
202509243,3203,3203,2653,29560,60011,500100%77710095%0%
202509173,3053,3203,2853,30049,40010,30099%▼▼77770096%0%
202510093,1703,2003,1603,19065,0006,100100%▼▼▼777724095%0%
202509303,3003,3003,2553,28085,3005,900100%▼▼77170096%0%
202509253,2953,2953,2653,29563,5002,900100%--74740095%0%
202510013,2703,2703,1703,23088,1002,80098%▼▼▼777724094%0%
202510083,2303,2553,1853,20058,900-1,700100%▼▼88880095%0%
202509293,2953,3053,2703,29579,400-5,30099%88880096%0%
202509163,3403,3603,3203,33039,100-31,300100%25280096%1%
202509123,3303,3503,3203,34070,400-36,800101%82820097%1%
202510073,2553,2653,2153,21560,600-40,10099%22280095%0%
202509223,3353,3353,2853,28549,100-44,90099%58280095%0%
202509103,3603,3753,3253,33066,800-49,20099%▼▼88880096%0%
202510033,2003,2253,1953,20533,900-70,200100%52520095%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071816:00鴻池運輸譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025080716:00鴻池運輸譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1219,0001,8009,00040010,0001,400
        2025-09-1918,9001,5008,80050010,1001,000
        2025-09-2620,6001,3009,80050010,800800
        2025-10-0320,0002,90010,0002,00010,000900

          EDINET

          日付docID提出者タイトル
          2025-06-20 14:30S100W0MZ三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)