[9020]ＪＲ東日本:【鉄道】JR7社の最大、関連事業を強化
Yahoo! 【プライム/21陸運業】 売上高:28875530 当期純利益:2242850 総資産:101742000 時価:40713億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 3,835 | 3,844 | 3,776 | 3,828 | 3,160,000 | 28,400 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260225 | 3,790 | 3,836 | 3,756 | 3,819 | 3,626,900 | 466,900 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260226 | 3,783 | 3,860 | 3,782 | 3,844 | 3,004,300 | -622,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260227 | 3,863 | 3,863 | 3,827 | 3,860 | 5,345,900 | 2,341,600 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260302 | 3,850 | 3,906 | 3,812 | 3,880 | 3,015,700 | -2,330,200 | 101% | ▲▲▲ | 2882 | 0 | 0 | 98% | 4% |
| 20260303 | 3,818 | 3,828 | 3,764 | 3,768 | 3,098,900 | 83,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260304 | 3,752 | 3,754 | 3,676 | 3,705 | 4,451,300 | 1,352,400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 3,774 | 3,787 | 3,712 | 3,730 | 3,329,900 | -1,121,400 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260306 | 3,716 | 3,748 | 3,678 | 3,709 | 2,956,400 | -373,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260309 | 3,680 | 3,809 | 3,642 | 3,789 | 4,527,300 | 1,570,900 | 102% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260310 | 3,774 | 3,810 | 3,740 | 3,754 | 3,185,900 | -1,341,400 | 99% | ▼ | 2228 | 51 | 0 | 96% | 1% |
| 20260311 | 3,797 | 3,859 | 3,786 | 3,817 | 2,507,000 | -678,900 | 102% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20260312 | 3,773 | 3,799 | 3,738 | 3,762 | 2,375,800 | -131,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260313 | 3,736 | 3,807 | 3,721 | 3,721 | 2,690,100 | 314,300 | 99% | ▼▼ | 1777 | 51 | 0 | 96% | 0% |
| 20260316 | 3,721 | 3,764 | 3,707 | 3,721 | 2,254,800 | -435,300 | 100% | -- | 8885 | 51 | 0 | 96% | 0% |
| 20260317 | 3,710 | 3,780 | 3,708 | 3,756 | 2,318,000 | 63,200 | 101% | ▲ | 1171 | 51 | 0 | 97% | 1% |
| 20260318 | 3,730 | 3,759 | 3,685 | 3,702 | 3,832,100 | 1,514,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260319 | 3,642 | 3,662 | 3,607 | 3,611 | 4,808,300 | 976,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 3,608 | 3,611 | 3,555 | 3,557 | 3,483,400 | -1,324,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260324 | 3,557 | 3,618 | 3,557 | 3,589 | 2,487,700 | -995,700 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,192,900 | 252,200 | 450,600 | 181,600 | 742,300 | 70,600 |
| 2026-03-13 | 1,034,400 | 208,500 | 407,800 | 128,400 | 626,600 | 80,100 |
| 2026-03-06 | 1,065,700 | 159,200 | 414,300 | 79,800 | 651,400 | 79,400 |
| 2026-02-27 | 1,084,700 | 145,200 | 423,300 | 60,400 | 661,400 | 84,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-18 15:59 | S100X550 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:36 | S100U3R0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |