[9020]JR東日本:【鉄道】JR7社の最大、関連事業を強化

Yahoo! 【プライム/21陸運業】 売上高:28875530 当期純利益:2242850 総資産:101742000 時価:40804億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510023,5573,5723,4973,5292,576,200117,60098%▼▼▼▼777751093%0%
202509303,6113,6263,5823,6202,739,400381,300100%▼▼77770095%0%
202510013,6003,6243,5723,6002,458,600-280,80099%▼▼▼888824095%0%
202509293,6883,6983,6253,6342,358,100-293,90098%88880096%1%
202510083,5993,6383,5793,5972,325,200491,000100%17710096%2%
202510073,6353,6353,5883,5911,834,200-799,30099%88880095%2%
202510033,5413,6193,5353,5952,023,000-553,200102%22820095%2%
202510063,6953,6973,6193,6212,633,500610,500101%▲▲111140095%3%
202509193,6423,6833,6223,6384,455,9002,484,50099%▼▼▼777724096%3%
202509223,6023,6473,6003,6291,895,100-2,560,800100%▼▼▼▼888824096%3%
202509263,7143,7493,6963,7272,652,00060,200101%11710098%3%
202509123,7193,7233,6743,6802,805,400385,900100%▼▼▼▼777724097%4%
202509173,6753,6903,6543,6832,134,500-82,500100%82280097%4%
202509183,7003,7173,6593,6611,971,400-163,10099%▼▼222851096%4%
202509253,7473,7473,6863,6922,591,8001,10099%11170097%4%
202509243,6993,7233,6713,7162,590,700695,600102%11110098%5%
202509163,6743,7073,6533,6942,217,000-588,400100%88820097%5%
202509113,7333,7353,6763,6962,419,500-39,80099%▼▼▼888824097%5%
202509103,7503,8033,7253,7272,459,300396,10099%▼▼77770098%6%
202509093,8053,8153,7493,7492,063,200-374,80099%282851099%7%
202509083,7753,8093,7503,7952,438,000229,600101%▲▲▲▲▲▲1111410100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025073116:30JR東自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに係る事項の決定に関するお知らせ
    2025080110:00JR東自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
    2025080114:00JR東運賃の改定申請の認可について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12509,800279,700278,30064,700231,500215,000
        2025-09-19557,300262,500277,70070,100279,600192,400
        2025-09-26514,800417,600270,500163,900244,300253,700
        2025-10-03567,500200,600274,40040,700293,100159,900

          EDINET

          日付docID提出者タイトル
          2024-07-29 15:36S100U3R0株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)