[9017]新潟交:【】下越・佐渡でバスホテルや不動産業も
Yahoo! 【スタンダード/21陸運業】 売上高:199980 当期純利益:10860 総資産:564180 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,133 | 2,133 | 2,120 | 2,120 | 300 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251223 | 2,120 | 2,120 | 2,112 | 2,112 | 3,700 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251224 | 2,113 | 2,113 | 2,112 | 2,113 | 2,500 | -1,200 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20251225 | 2,115 | 2,117 | 2,115 | 2,117 | 200 | -2,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251226 | 2,119 | 2,138 | 2,119 | 2,128 | 1,300 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251229 | 2,128 | 2,148 | 2,126 | 2,148 | 4,200 | 2,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251230 | 2,133 | 2,160 | 2,133 | 2,160 | 600 | -3,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260105 | 2,160 | 2,160 | 2,160 | 2,160 | 400 | -200 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260106 | 2,160 | 2,162 | 2,160 | 2,160 | 1,300 | 900 | 100% | -- | 1444 | 0 | 0 | 100% | 3% |
| 20260107 | 2,161 | 2,161 | 2,141 | 2,151 | 1,300 | 0 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20260108 | 2,151 | 2,151 | 2,150 | 2,150 | 500 | -800 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260109 | 2,150 | 2,150 | 2,150 | 2,150 | 300 | -200 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20260113 | 2,161 | 2,161 | 2,142 | 2,150 | 1,300 | 1,000 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20260114 | 2,150 | 2,150 | 2,120 | 2,135 | 8,700 | 7,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260115 | 2,131 | 2,131 | 2,129 | 2,129 | 500 | -8,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260116 | 2,132 | 2,150 | 2,125 | 2,144 | 2,500 | 2,000 | 101% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260119 | 2,127 | 2,127 | 2,125 | 2,126 | 3,600 | 1,100 | 99% | ▼ | 7477 | 0 | 0 | 98% | 1% |
| 20260120 | 2,126 | 2,135 | 2,126 | 2,135 | 300 | -3,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260121 | 2,134 | 2,134 | 2,127 | 2,133 | 300 | 0 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260122 | 2,125 | 2,125 | 2,124 | 2,125 | 1,300 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260123 | 2,125 | 2,129 | 2,125 | 2,126 | 300 | -1,000 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3,000 | 0 | 900 | 0 | 2,100 | 0 |
| 2026-01-09 | 3,200 | 0 | 1,000 | 0 | 2,200 | 0 |
| 2025-12-26 | 3,800 | 0 | 1,200 | 0 | 2,600 | 0 |