[9017]新潟交:【】下越・佐渡でバスホテルや不動産業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	2,161	2,161	2,142	2,150	1,300	1,000	100%	--	1714	100%	2%
20260114	2,150	2,150	2,120	2,135	8,700	7,400	99%	▼	7777	99%	2%
20260115	2,131	2,131	2,129	2,129	500	-8,200	100%	▼▼	8288	99%	1%
20260116	2,132	2,150	2,125	2,144	2,500	2,000	101%	▲	1711	99%	2%
20260119	2,127	2,127	2,125	2,126	3,600	1,100	99%	▼	7477	98%	1%
20260120	2,126	2,135	2,126	2,135	300	-3,300	100%	▲	2282	99%	1%
20260121	2,134	2,134	2,127	2,133	300	0	100%	▼	8228	99%	1%
20260122	2,125	2,125	2,124	2,125	1,300	1,000	100%	▼▼	7777	98%	1%
20260123	2,125	2,129	2,125	2,126	300	-1,000	100%	▲	2252	98%	1%
20260126	2,126	2,138	2,126	2,138	700	400	101%	▲▲	1111	99%	1%
20260127	2,138	2,138	2,126	2,126	300	-400	99%	▼	5528	98%	0%
20260128	2,126	2,127	2,126	2,127	200	-100	100%	▲	8582	98%	0%
20260129	2,127	2,127	2,125	2,125	300	100	100%	▼	4717	98%	0%
20260130	2,121	2,130	2,121	2,122	1,200	900	100%	▼▼	1777	98%	0%
20260202	2,100	2,109	2,100	2,105	1,900	700	99%	▼▼▼	7777	97%	0%
20260203	2,105	2,105	2,105	2,105	200	-1,700	100%	--	8225	97%	0%
20260204	2,107	2,133	2,107	2,133	1,700	1,500	101%	▲	1111	99%	1%
20260205	2,133	2,133	2,106	2,112	3,000	1,300	99%	▼	4717	98%	0%
20260206	2,112	2,119	2,112	2,119	300	-2,700	100%	▲	8282	99%	1%
20260209	2,119	2,120	2,119	2,120	500	200	100%	▲▲	1111	99%	1%
20260210	2,120	2,127	2,120	2,127	500	0	100%	▲▲▲	2222	99%	1%
20260212	2,128	2,150	2,128	2,134	4,100	3,600	100%	▲▲▲▲	1111	100%	1%

strdate	時間	企業名	タイトル	url
20260212	14:00	新潟交通	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	3,600	900	2,700
2026-01-30	3,100	700	2,400
2026-01-23	3,400	700	2,700
2026-01-16	3,000	900	2,100

日付	docID	提出者	タイトル
2025-04-07 14:11	S100VKON	株式会社第四北越銀行	変更報告書