[9017]新潟交:【】下越・佐渡でバスホテルや不動産業も
Yahoo! 【スタンダード/21陸運業】 売上高:199980 当期純利益:10860 総資産:564180 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,095 | 2,097 | 2,095 | 2,096 | 300 | -900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 0% | 
| 20251001 | 2,096 | 2,096 | 2,096 | 2,096 | 100 | -200 | 100% | -- | 8225 | 0 | 0 | 99% | 0% | 
| 20251002 | 2,096 | 2,110 | 2,093 | 2,110 | 300 | 200 | 101% | ▲ | 1741 | 0 | 0 | 100% | 1% | 
| 20251003 | 2,094 | 2,094 | 2,094 | 2,094 | 100 | -200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 0% | 
| 20251006 | 2,094 | 2,094 | 2,089 | 2,089 | 2,700 | 2,600 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 0% | 
| 20251007 | 2,092 | 2,099 | 2,092 | 2,092 | 500 | -2,200 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% | 
| 20251008 | 2,092 | 2,092 | 2,090 | 2,090 | 500 | 0 | 100% | ▼ | 8858 | 0 | 0 | 99% | 0% | 
| 20251009 | 2,090 | 2,100 | 2,090 | 2,091 | 1,500 | 1,000 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% | 
| 20251010 | 2,092 | 2,095 | 2,092 | 2,095 | 400 | -1,100 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 0% | 
| 20251014 | 2,093 | 2,098 | 2,089 | 2,091 | 3,800 | 3,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% | 
| 20251015 | 2,090 | 2,091 | 2,090 | 2,090 | 300 | -3,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% | 
| 20251016 | 2,090 | 2,095 | 2,090 | 2,090 | 500 | 200 | 100% | -- | 1444 | 0 | 0 | 99% | 0% | 
| 20251017 | 2,090 | 2,090 | 2,090 | 2,090 | 300 | -200 | 100% | -- | 8555 | 0 | 0 | 99% | 0% | 
| 20251020 | 2,091 | 2,092 | 2,091 | 2,092 | 600 | 300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% | 
| 20251021 | 2,092 | 2,092 | 2,091 | 2,091 | 300 | -300 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% | 
| 20251022 | 2,091 | 2,092 | 2,090 | 2,090 | 400 | 100 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 0% | 
| 20251023 | 2,091 | 2,091 | 2,091 | 2,091 | 600 | 200 | 100% | ▲ | 7141 | 0 | 0 | 99% | 0% | 
| 20251024 | 2,092 | 2,096 | 2,092 | 2,092 | 3,600 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% | 
| 20251027 | 2,099 | 2,100 | 2,092 | 2,093 | 2,300 | -1,300 | 100% | ▲▲▲ | 2522 | 0 | 0 | 99% | 0% | 
| 20251028 | 2,093 | 2,093 | 2,093 | 2,093 | 100 | -2,200 | 100% | -- | 8285 | 0 | 0 | 99% | 0% | 
| 20251029 | 2,093 | 2,093 | 2,092 | 2,092 | 700 | 600 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% | 
| 20251030 | 2,092 | 2,092 | 2,091 | 2,092 | 1,400 | 700 | 100% | -- | 7774 | 0 | 0 | 99% | 0% | 
| 20251031 | 2,092 | 2,092 | 2,092 | 2,092 | 100 | -1,300 | 100% | -- | 5255 | 0 | 0 | 100% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,000 | 0 | 2,200 | 0 | 2,800 | 0 | 
| 2025-10-17 | 5,100 | 0 | 1,900 | 0 | 3,200 | 0 | 
| 2025-10-10 | 3,900 | 0 | 1,200 | 0 | 2,700 | 0 | 
| 2025-10-03 | 1,700 | 0 | 400 | 0 | 1,300 | 0 |