[9017]新潟交:【】下越・佐渡でバスホテルや不動産業も
Yahoo! 【スタンダード/21陸運業】 売上高:199980 当期純利益:10860 総資産:564180 時価:80億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,094 | 2,095 | 2,090 | 2,090 | 600 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
20250910 | 2,090 | 2,099 | 2,090 | 2,090 | 400 | -200 | 100% | -- | 2585 | 0 | 0 | 99% | 1% |
20250911 | 2,094 | 2,094 | 2,087 | 2,087 | 200 | -200 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
20250912 | 2,088 | 2,088 | 2,088 | 2,088 | 200 | 0 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
20250916 | 2,095 | 2,095 | 2,090 | 2,090 | 1,200 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
20250917 | 2,089 | 2,091 | 2,089 | 2,091 | 2,600 | 1,400 | 100% | ▲▲▲ | 7771 | 0 | 0 | 99% | 0% |
20250919 | 2,093 | 2,093 | 2,090 | 2,090 | 200 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 0% |
20250924 | 2,092 | 2,092 | 2,092 | 2,092 | 100 | -100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 0% |
20250925 | 2,093 | 2,097 | 2,091 | 2,091 | 1,200 | 1,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 0% |
20250926 | 2,094 | 2,094 | 2,091 | 2,091 | 200 | -1,000 | 100% | -- | 8525 | 0 | 0 | 100% | 0% |
20250929 | 2,093 | 2,108 | 2,091 | 2,108 | 1,200 | 1,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
20250930 | 2,095 | 2,097 | 2,095 | 2,096 | 300 | -900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 0% |
20251001 | 2,096 | 2,096 | 2,096 | 2,096 | 100 | -200 | 100% | -- | 8225 | 0 | 0 | 99% | 0% |
20251002 | 2,096 | 2,110 | 2,093 | 2,110 | 300 | 200 | 101% | ▲ | 1741 | 0 | 0 | 100% | 1% |
20251003 | 2,094 | 2,094 | 2,094 | 2,094 | 100 | -200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 0% |
20251006 | 2,094 | 2,094 | 2,089 | 2,089 | 2,700 | 2,600 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 0% |
20251007 | 2,092 | 2,099 | 2,092 | 2,092 | 500 | -2,200 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
20251008 | 2,092 | 2,092 | 2,090 | 2,090 | 500 | 0 | 100% | ▼ | 8858 | 0 | 0 | 99% | 0% |
20251009 | 2,090 | 2,100 | 2,090 | 2,091 | 1,500 | 1,000 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
20251010 | 2,092 | 2,095 | 2,092 | 2,095 | 400 | -1,100 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,700 | 0 | 400 | 0 | 1,300 | 0 |
2025-09-26 | 2,500 | 0 | 500 | 0 | 2,000 | 0 |
2025-09-19 | 3,400 | 0 | 1,100 | 0 | 2,300 | 0 |
2025-09-12 | 3,700 | 0 | 2,200 | 0 | 1,500 | 0 |