[9017]新潟交:【】下越・佐渡でバスホテルや不動産業も
Yahoo!
【スタンダード/21陸運業】
売上高:199980
当期純利益:10860
総資産:564180
時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 1,970 | 1,970 | 1,950 | 1,952 | 3,400 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260512 | 1,952 | 1,952 | 1,951 | 1,952 | 800 | -2,600 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20260513 | 1,960 | 1,963 | 1,955 | 1,956 | 500 | -300 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260519 | 1,967 | 1,967 | 1,952 | 1,952 | 400 | -1,100 | 99% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20260520 | 1,952 | 1,958 | 1,950 | 1,950 | 700 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260521 | 1,960 | 1,960 | 1,951 | 1,951 | 300 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260515 | 1,980 | 1,982 | 1,960 | 1,961 | 2,300 | 1,800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20260518 | 1,961 | 1,967 | 1,950 | 1,967 | 1,500 | -800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260522 | 1,950 | 1,970 | 1,950 | 1,970 | 1,800 | 1,500 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260525 | 1,970 | 1,970 | 1,970 | 1,970 | 100 | -1,700 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20260526 | 1,964 | 1,975 | 1,964 | 1,975 | 400 | 300 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260527 | 1,975 | 1,976 | 1,975 | 1,976 | 300 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260507 | 2,000 | 2,000 | 1,987 | 1,988 | 2,800 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260508 | 1,992 | 1,992 | 1,985 | 1,985 | 1,200 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260514 | 1,956 | 1,980 | 1,956 | 1,980 | 500 | 0 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260528 | 1,982 | 1,982 | 1,981 | 1,981 | 300 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 14:00 | 新潟交通 | 固定資産の譲渡に関するお知らせ | |
| 20260428 | 14:00 | 新潟交通 | 通期連結業績予想の修正に関するお知らせ | |
| 20260515 | 14:00 | 新潟交通 | 2026年３月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 4,800 | 0 | 1,800 | 0 | 3,000 | 0 |
| 2026-05-22 | 4,400 | 0 | 1,500 | 0 | 2,900 | 0 |
EDINET