[9010]富士急:【鉄道】富士急ハイランドなどレジャーと鉄道が二本柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250926	2,610	2,659	2,610	2,626	568,700	336,800	100%	▼	7777	0	0	100%	24%
20250911	2,377	2,457	2,367	2,421	338,200	166,700	103%	▲	1111	0	4	99%	18%
20250918	2,600	2,680	2,565	2,576	511,000	148,600	100%	▲▲▲	1111	41	0	100%	25%
20250916	2,424	2,499	2,404	2,485	299,000	68,600	103%	▲	1111	0	2	100%	21%
20250917	2,478	2,584	2,465	2,573	362,400	63,400	104%	▲▲	1111	40	3	100%	25%
20250929	2,704	2,704	2,528	2,565	628,000	59,300	98%	▼▼	1717	0	0	97%	20%
20251008	2,550	2,555	2,489	2,507	219,500	57,400	98%	▼▼▼	7777	24	0	95%	6%
20250925	2,631	2,664	2,612	2,639	231,900	11,600	102%	▲	1171	0	0	100%	27%
20251002	2,579	2,588	2,528	2,543	189,500	10,700	101%	▲	1111	0	0	96%	8%
20250910	2,350	2,388	2,329	2,358	171,500	7,300	100%	▼	7777	0	4	97%	15%
20251007	2,559	2,568	2,515	2,555	162,100	-1,400	100%	▼▼	8888	51	0	97%	8%
20251006	2,616	2,621	2,539	2,558	163,500	-6,900	100%	▼	2228	51	0	97%	8%
20251003	2,535	2,584	2,505	2,566	170,400	-19,100	101%	▲▲	8882	0	0	97%	9%
20250908	2,371	2,389	2,353	2,358	259,100	-28,400	99%	▼▼	8888	0	7	97%	15%
20250922	2,612	2,689	2,592	2,606	341,500	-51,600	100%	▼	2228	0	0	100%	27%
20251001	2,552	2,565	2,500	2,529	178,800	-53,800	98%	▼	8888	0	0	96%	11%
20250909	2,362	2,389	2,354	2,369	164,200	-94,900	100%	▲	5282	0	5	97%	15%
20250912	2,412	2,419	2,364	2,404	230,400	-107,800	99%	▼	8828	0	3	99%	17%
20250919	2,594	2,638	2,563	2,612	393,100	-117,900	101%	▲▲▲▲	8882	0	0	100%	27%
20250924	2,633	2,633	2,564	2,584	220,300	-121,200	99%	▼▼	8828	0	0	99%	26%
20250930	2,570	2,573	2,506	2,573	232,600	-395,400	100%	▲	8882	0	0	97%	17%

strdate	時間	企業名	タイトル	url
20250806	15:30	富士急	2026年３月期　第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	158,400	627,300	95,600	586,500	62,800	40,800
2025-09-19	165,100	823,000	94,200	768,900	70,900	54,100
2025-09-26	130,600	1,300,100	66,000	1,028,300	64,600	271,800
2025-10-03	134,000	77,900	69,300	26,400	64,700	51,500