[9010]富士急:【鉄道】富士急ハイランドなどレジャーと鉄道が二本柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251015	2,474	2,484	2,428	2,438	195,800	7,300	100%	▼▼	7177	0	92%	0%
20251029	2,424	2,431	2,360	2,371	134,500	26,200	96%	▼▼	7777	0	92%	0%
20251016	2,430	2,459	2,406	2,422	122,300	-73,500	99%	▼▼▼	8888	24	92%	0%
20251014	2,498	2,505	2,425	2,450	188,500	16,300	97%	▼	7717	0	93%	2%
20251017	2,430	2,467	2,414	2,456	110,800	-11,500	101%	▲	2252	51	93%	1%
20251021	2,485	2,492	2,456	2,456	65,900	-10,100	99%	▼	8888	51	93%	1%
20251024	2,475	2,496	2,467	2,480	91,700	-10,700	100%	▼	8588	0	94%	2%
20251020	2,490	2,504	2,460	2,485	76,000	-34,800	101%	▲▲	2222	51	94%	3%
20251022	2,461	2,507	2,461	2,481	103,000	37,100	101%	▲	1171	0	94%	2%
20251023	2,498	2,513	2,467	2,491	102,400	-600	100%	▲▲	2222	0	94%	3%
20251028	2,465	2,467	2,432	2,457	108,300	35,000	99%	▼	7777	0	95%	1%
20251008	2,550	2,555	2,489	2,507	219,500	57,400	98%	▼▼▼	7777	24	95%	6%
20251009	2,487	2,518	2,460	2,512	199,700	-19,800	100%	▲	8882	0	95%	7%
20251010	2,484	2,528	2,471	2,515	172,200	-27,500	100%	▲▲	2282	0	95%	5%
20251002	2,579	2,588	2,528	2,543	189,500	10,700	101%	▲	1111	0	96%	8%
20251027	2,480	2,493	2,465	2,481	73,300	-18,400	100%	▲	8822	0	96%	2%
20251001	2,552	2,565	2,500	2,529	178,800	-53,800	98%	▼	8888	0	96%	11%
20250930	2,570	2,573	2,506	2,573	232,600	-395,400	100%	▲	8882	0	97%	17%
20250929	2,704	2,704	2,528	2,565	628,000	59,300	98%	▼▼	1717	0	97%	20%
20251007	2,559	2,568	2,515	2,555	162,100	-1,400	100%	▼▼	8888	51	97%	8%
20251006	2,616	2,621	2,539	2,558	163,500	-6,900	100%	▼	2228	51	97%	8%
20251003	2,535	2,584	2,505	2,566	170,400	-19,100	101%	▲▲	8882	0	97%	9%

strdate	時間	企業名	タイトル	url
20250806	15:30	富士急	2026年３月期　第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	134,000	77,900	69,300	26,400	64,700	51,500
2025-10-10	117,800	72,600	66,000	25,200	51,800	47,400
2025-10-17	113,100	66,400	67,500	24,800	45,600	41,600
2025-10-24	114,300	66,800	65,300	24,900	49,000	41,900