[8938]グロームＨＤ:【業務用不動産】東京都西部が地盤サブリースで開発
Yahoo! 【グロース/32不動産業】 売上高:20430 当期純利益:700 総資産:86450 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 325 | 330 | 325 | 329 | 6,100 | 1,100 | 100% | ▲ | 4111 | 0 | 2 | 89% | 12% |
| 20260421 | 331 | 354 | 331 | 350 | 25,000 | 19,300 | 105% | ▲▲ | 1111 | 0 | 1 | 93% | 12% |
| 20260420 | 328 | 336 | 323 | 332 | 5,700 | -1,900 | 101% | ▲ | 2252 | 0 | 2 | 88% | 7% |
| 20260417 | 328 | 329 | 322 | 328 | 7,600 | -30,100 | 98% | ▼▼▼▼ | 8888 | 0 | 3 | 87% | 6% |
| 20260416 | 357 | 357 | 329 | 334 | 37,700 | 26,900 | 94% | ▼▼▼ | 7777 | 0 | 0 | 89% | 8% |
| 20260415 | 370 | 370 | 355 | 356 | 10,800 | -2,400 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 15% |
| 20260414 | 378 | 378 | 358 | 367 | 13,200 | -8,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 18% |
| 20260413 | 357 | 377 | 355 | 376 | 21,800 | 14,100 | 106% | ▲▲▲▲▲ | 1111 | 0 | 1 | 100% | 21% |
| 20260410 | 355 | 356 | 352 | 356 | 7,700 | 3,400 | 102% | ▲▲▲▲ | 1111 | 0 | 2 | 96% | 15% |
| 20260409 | 352 | 352 | 346 | 348 | 4,300 | -26,300 | 101% | ▲▲▲ | 8222 | 0 | 3 | 94% | 12% |
| 20260408 | 325 | 358 | 325 | 344 | 30,600 | 24,500 | 105% | ▲▲ | 1441 | 0 | 1 | 93% | 11% |
| 20260323 | 368 | 368 | 311 | 311 | 71,000 | 54,100 | 85% | ▼▼ | 7717 | 0 | 0 | 84% | 7% |
| 20260406 | 319 | 330 | 319 | 328 | 5,000 | -7,700 | 100% | ▼ | 2288 | 0 | 3 | 89% | 12% |
| 20260403 | 326 | 329 | 316 | 329 | 12,700 | 10,400 | 102% | ▲▲▲▲ | 1711 | 0 | 4 | 89% | 12% |
| 20260402 | 320 | 322 | 317 | 322 | 2,300 | -3,900 | 101% | ▲▲▲ | 8222 | 0 | 5 | 87% | 10% |
| 20260401 | 318 | 324 | 315 | 319 | 6,200 | 1,600 | 102% | ▲▲ | 4111 | 0 | 6 | 86% | 10% |
| 20260331 | 313 | 324 | 313 | 314 | 4,600 | -4,600 | 100% | ▲ | 8282 | 0 | 4 | 85% | 8% |
| 20260330 | 330 | 330 | 312 | 313 | 9,200 | 7,600 | 96% | ▼ | 1717 | 0 | 9 | 85% | 8% |
| 20260327 | 315 | 326 | 315 | 326 | 1,600 | -14,600 | 104% | ▲ | 8282 | 0 | 9 | 88% | 12% |
| 20260326 | 336 | 344 | 311 | 314 | 16,200 | -20,000 | 91% | ▼ | 8828 | 0 | 12 | 85% | 8% |
| 20260325 | 313 | 358 | 312 | 344 | 36,200 | 19,300 | 111% | ▲ | 1171 | 0 | 1 | 93% | 18% |
| 20260324 | 327 | 327 | 302 | 310 | 16,900 | -54,100 | 100% | ▼▼▼ | 8888 | 0 | 2 | 84% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1,701,500 | 0 | 810,900 | 0 | 890,600 | 0 |
| 2026-04-03 | 1,711,200 | 0 | 820,000 | 0 | 891,200 | 0 |
| 2026-04-10 | 1,720,700 | 0 | 824,600 | 0 | 896,100 | 0 |
| 2026-04-17 | 1,710,500 | 0 | 820,800 | 0 | 889,700 | 0 |