[8938]グロームＨＤ:【業務用不動産】東京都西部が地盤サブリースで開発
Yahoo! 【グロース/不動産業】 売上高:20430 当期純利益:700 総資産:86450 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 666 | 699 | 650 | 690 | 40,900 | 39,800 | 104% | ▲ | 1711 | 0 | 0 | 99% | 8% |
| 20250818 | 672 | 688 | 665 | 688 | 9,600 | 1,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250805 | 673 | 680 | 670 | 680 | 7,200 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20250814 | 675 | 684 | 675 | 679 | 6,200 | -1,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250819 | 685 | 685 | 671 | 676 | 6,500 | -3,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250815 | 680 | 684 | 672 | 676 | 7,900 | 1,700 | 100% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20250820 | 674 | 674 | 669 | 674 | 1,700 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250813 | 670 | 677 | 657 | 674 | 8,000 | 5,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 4% |
| 20250804 | 652 | 674 | 652 | 673 | 4,300 | -19,100 | 102% | ▲ | 8882 | 0 | 10 | 96% | 4% |
| 20250812 | 666 | 672 | 660 | 672 | 3,000 | -5,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250806 | 680 | 681 | 670 | 670 | 2,100 | -5,100 | 99% | ▼ | 2528 | 0 | 0 | 96% | 3% |
| 20250825 | 651 | 669 | 647 | 669 | 6,800 | 2,000 | 103% | ▲ | 1471 | 0 | 0 | 97% | 3% |
| 20250808 | 652 | 666 | 635 | 666 | 8,900 | 2,900 | 102% | ▲ | 7771 | 0 | 6 | 97% | 3% |
| 20250729 | 664 | 665 | 660 | 665 | 800 | -4,200 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 4% |
| 20250730 | 665 | 665 | 659 | 665 | 1,100 | 300 | 100% | -- | 4714 | 0 | 0 | 95% | 4% |
| 20250728 | 665 | 667 | 661 | 664 | 5,000 | -5,100 | 100% | ▲ | 2252 | 0 | 0 | 95% | 4% |
| 20250826 | 659 | 665 | 656 | 663 | 1,000 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20250801 | 685 | 685 | 656 | 658 | 23,400 | -17,500 | 95% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20250821 | 671 | 682 | 640 | 656 | 22,300 | 20,600 | 97% | ▼▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20250827 | 653 | 660 | 651 | 654 | 4,000 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250807 | 670 | 676 | 652 | 652 | 6,000 | 3,900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250822 | 652 | 654 | 647 | 651 | 4,800 | -17,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20250828 | 654 | 659 | 651 | 651 | 1,300 | -2,700 | 100% | ▼▼▼ | 8528 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,765,700 | 0 | 732,800 | 0 | 1,032,900 | 0 |
| 2025-08-08 | 1,970,100 | 0 | 732,900 | 0 | 1,237,200 | 0 |
| 2025-08-15 | 1,975,600 | 0 | 732,900 | 0 | 1,242,700 | 0 |
| 2025-08-22 | 1,880,900 | 0 | 742,800 | 0 | 1,138,100 | 0 |