[8830]住友不:【不動産】都心オフィスビル賃貸大規模再開発も

Yahoo! 【プライム/32不動産業】 売上高:10142390 当期純利益:1916810 総資産:67224200 時価:32040億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510036,1926,3336,1706,315745,800-343,700101%888251295%3%
202510286,8546,8856,7216,730867,900-91,90098%288851096%8%
202510236,7606,8676,7166,867917,600-72,100102%▲▲28820098%10%
202510246,8546,8546,7276,754934,00016,40098%711751097%8%
202510276,8706,8806,7936,835959,80025,800101%11110098%10%
202510156,5186,6026,5116,598963,800-714,000101%22220794%6%
202510226,8016,8266,7246,759989,700-107,700100%88820097%8%
202510016,4616,5036,3416,384994,500-225,00098%▼▼▼888824496%4%
202510166,6986,7106,6286,7001,001,90038,100102%▲▲111151096%7%
202510026,3256,3476,2186,2381,089,50095,00098%▼▼▼▼777751394%2%
202510216,8996,9256,7276,7441,097,400-520,20099%222851096%8%
202510176,6376,7346,6036,6851,138,400136,500100%177751096%7%
202509306,5506,5866,4956,5321,219,500-632,60099%▼▼88880699%7%
202510096,9106,9196,7866,8001,471,900-242,10099%▼▼88880097%9%
202510106,8106,8346,5916,6071,577,200105,30097%▼▼▼777724095%6%
202510206,7606,8706,6906,8431,617,600479,200102%11110098%10%
202510146,5076,5726,4496,5141,677,800100,60099%▼▼▼▼777724593%4%
202510087,0597,0956,8806,8801,714,000-2,527,80098%82280098%10%
202509296,6756,6876,5266,5881,852,100210,100100%111700100%8%
202510066,7156,8806,6316,8732,534,3001,788,500109%▲▲1111400100%12%
202510076,9187,3156,8746,9904,241,8001,707,500102%▲▲▲1111410100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025080411:00住友不自己株式の取得状況に関するお知らせ
    2025092615:30住友不自己株式の取得期間の延長に関するお知らせ
    2025100815:30住友不自己株式の取得状況及び取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-238830GOLDMAN SACHS INTERNATIONAL3,020,6391%-818,604
      2025-10-228830GOLDMAN SACHS INTERNATIONAL3,839,2431%556,358
      2025-09-308830BNP Paribas Financial Markets SNC2,683,9251%-669,723
      2025-10-108830GOLDMAN SACHS INTERNATIONAL2,886,7651%283,024
      2025-10-108830BNP Paribas Financial Markets SNC2,969,2311%249,506
      2025-10-208830GOLDMAN SACHS INTERNATIONAL3,282,8851%396,120
      2025-10-088830GOLDMAN SACHS INTERNATIONAL2,603,7411%523,400
      2025-09-298830GOLDMAN SACHS INTERNATIONAL2,221,8510%-119,897
      2025-10-068830BNP Paribas Financial Markets SNC2,918,9251%235,000
      2025-10-068830GOLDMAN SACHS INTERNATIONAL2,387,9411%166,090
      2025-10-078830BNP Paribas Financial Markets SNC2,719,7251%-199,200
      2025-10-078830GOLDMAN SACHS INTERNATIONAL2,080,3410%-307,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03447,900129,600277,40038,100170,50091,500
        2025-10-10482,800128,200303,50037,900179,30090,300
        2025-10-17504,100115,300349,40039,300154,70076,000

          EDINET

          日付docID提出者タイトル
          2025-02-19 16:33S100V9MKブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2025-05-08 09:36S100VP5T三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-05-09 11:41S100VQ1I野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-07-03 15:45S100WAL6ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2025-09-19 10:37S100WP62三井住友信託銀行株式会社変更報告書(特例対象株券等)