[8830]住友不:【不動産】都心オフィスビル賃貸大規模再開発も
Yahoo!
【プライム/32不動産業】
売上高:10142390
当期純利益:1916810
総資産:67224200
時価:22914億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 4,909 | 4,916 | 4,806 | 4,806 | 2,284,300 | -1,484,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260403 | 4,579 | 4,593 | 4,515 | 4,550 | 1,139,800 | -1,418,300 | 100% | ▲ | 8282 | 51 | 4 | 90% | 5% |
| 20260316 | 4,771 | 4,841 | 4,745 | 4,820 | 2,473,700 | -1,265,300 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260331 | 4,378 | 4,485 | 4,342 | 4,392 | 2,711,100 | -800,600 | 100% | ▲ | 2222 | 0 | 6 | 86% | 1% |
| 20260317 | 4,883 | 4,914 | 4,835 | 4,860 | 1,737,400 | -736,300 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260401 | 4,595 | 4,612 | 4,527 | 4,586 | 2,168,200 | -542,900 | 104% | ▲▲ | 2222 | 0 | 6 | 90% | 6% |
| 20260326 | 4,640 | 4,655 | 4,543 | 4,587 | 2,256,800 | -444,500 | 99% | ▼ | 2888 | 0 | 10 | 86% | 6% |
| 20260330 | 4,319 | 4,399 | 4,276 | 4,390 | 3,511,700 | -385,700 | 98% | ▼▼▼ | 8888 | 24 | 3 | 82% | 1% |
| 20260323 | 4,468 | 4,499 | 4,317 | 4,344 | 3,255,300 | -299,100 | 93% | ▼▼ | 8888 | 0 | 13 | 81% | 0% |
| 20260325 | 4,649 | 4,653 | 4,579 | 4,627 | 2,701,300 | -279,600 | 103% | ▲▲ | 2222 | 0 | 11 | 87% | 7% |
| 20260324 | 4,494 | 4,527 | 4,447 | 4,509 | 2,980,900 | -274,400 | 104% | ▲ | 2222 | 0 | 12 | 84% | 4% |
| 20260415 | 4,904 | 4,934 | 4,805 | 4,813 | 1,953,100 | -235,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 11% |
| 20260413 | 4,778 | 4,828 | 4,704 | 4,727 | 2,060,200 | -224,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 9% |
| 20260409 | 5,025 | 5,059 | 4,919 | 4,919 | 3,768,600 | -212,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260414 | 4,784 | 4,876 | 4,733 | 4,836 | 2,188,100 | 127,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260407 | 4,623 | 4,697 | 4,623 | 4,672 | 2,116,600 | 316,600 | 103% | ▲▲▲ | 1111 | 40 | 2 | 94% | 8% |
| 20260402 | 4,702 | 4,745 | 4,514 | 4,530 | 2,558,100 | 389,900 | 99% | ▼ | 1717 | 51 | 5 | 89% | 4% |
| 20260319 | 4,722 | 4,747 | 4,656 | 4,678 | 3,554,400 | 538,400 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260406 | 4,592 | 4,620 | 4,539 | 4,553 | 1,800,000 | 660,200 | 100% | ▲▲ | 1111 | 51 | 3 | 91% | 5% |
| 20260318 | 4,930 | 4,941 | 4,856 | 4,862 | 3,016,000 | 1,278,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 91% | 2% |
| 20260327 | 4,539 | 4,568 | 4,454 | 4,481 | 3,897,400 | 1,640,600 | 98% | ▼▼ | 7777 | 0 | 9 | 84% | 3% |
| 20260408 | 4,952 | 4,955 | 4,776 | 4,955 | 3,981,300 | 1,864,700 | 106% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260203 | 11:30 | 住友不 | 自己株式の取得状況に関するお知らせ | |
| 20260303 | 10:30 | 住友不 | 自己株式の取得状況に関するお知らせ | |
| 20260324 | 13:00 | 住友不 | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 1,210,000 | 170,700 | 919,500 | 33,500 | 290,500 | 137,200 |
| 2026-03-27 | 1,074,300 | 217,100 | 772,300 | 32,700 | 302,000 | 184,400 |
| 2026-04-03 | 916,600 | 111,100 | 710,100 | 37,800 | 206,500 | 73,300 |
| 2026-04-10 | 899,700 | 352,500 | 708,800 | 32,800 | 190,900 | 319,700 |
EDINET