[8830]住友不:【不動産】都心オフィスビル賃貸大規模再開発も
Yahoo!
【プライム/32不動産業】
売上高:10142390
当期純利益:1916810
総資産:67224200
時価:21466億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 4,771 | 4,841 | 4,745 | 4,820 | 2,473,700 | -1,265,300 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260310 | 4,886 | 5,006 | 4,847 | 4,948 | 2,280,700 | -767,700 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260317 | 4,883 | 4,914 | 4,835 | 4,860 | 1,737,400 | -736,300 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260302 | 5,142 | 5,341 | 5,128 | 5,341 | 2,698,600 | -724,700 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 25% |
| 20260306 | 5,045 | 5,099 | 4,941 | 5,083 | 2,702,700 | -365,700 | 102% | ▲▲ | 2222 | 51 | 0 | 95% | 10% |
| 20260323 | 4,468 | 4,499 | 4,317 | 4,344 | 3,255,300 | -299,100 | 93% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260324 | 4,494 | 4,527 | 4,447 | 4,509 | 2,980,900 | -274,400 | 104% | ▲ | 2222 | 0 | 0 | 84% | 4% |
| 20260304 | 4,980 | 5,002 | 4,812 | 4,834 | 2,789,000 | -108,000 | 95% | ▼▼ | 8888 | 0 | 0 | 91% | 9% |
| 20260227 | 5,237 | 5,333 | 5,183 | 5,288 | 3,423,300 | -104,000 | 102% | ▲ | 8882 | 0 | 0 | 100% | 24% |
| 20260225 | 5,113 | 5,249 | 5,066 | 5,201 | 3,206,300 | -23,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260303 | 5,203 | 5,244 | 5,086 | 5,113 | 2,897,000 | 198,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 20% |
| 20260311 | 5,050 | 5,062 | 4,949 | 4,992 | 2,541,200 | 260,500 | 101% | ▲▲ | 1111 | 51 | 0 | 93% | 4% |
| 20260224 | 5,009 | 5,101 | 4,957 | 5,075 | 3,230,000 | 267,700 | 101% | ▲▲▲ | 1111 | 40 | 4 | 99% | 21% |
| 20260305 | 4,938 | 5,045 | 4,929 | 4,975 | 3,068,400 | 279,400 | 103% | ▲ | 1171 | 0 | 0 | 93% | 10% |
| 20260226 | 5,357 | 5,358 | 5,188 | 5,195 | 3,527,300 | 321,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 23% |
| 20260309 | 4,773 | 4,828 | 4,680 | 4,816 | 3,048,400 | 345,700 | 95% | ▼ | 7777 | 0 | 0 | 90% | 4% |
| 20260319 | 4,722 | 4,747 | 4,656 | 4,678 | 3,554,400 | 538,400 | 96% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260313 | 4,685 | 4,833 | 4,684 | 4,790 | 3,739,000 | 556,200 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260312 | 4,852 | 4,868 | 4,742 | 4,793 | 3,182,800 | 641,600 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260318 | 4,930 | 4,941 | 4,856 | 4,862 | 3,016,000 | 1,278,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 91% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 11:00 | 住友不 | 自己株式の取得状況に関するお知らせ | |
| 20260203 | 11:30 | 住友不 | 自己株式の取得状況に関するお知らせ | |
| 20260303 | 10:30 | 住友不 | 自己株式の取得状況に関するお知らせ | |
| 20260324 | 13:00 | 住友不 | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 1,215,700 | 148,900 | 898,000 | 38,600 | 317,700 | 110,300 |
| 2026-03-06 | 1,227,200 | 128,600 | 936,300 | 34,700 | 290,900 | 93,900 |
| 2026-03-13 | 1,227,300 | 128,200 | 945,500 | 36,800 | 281,800 | 91,400 |
| 2026-03-19 | 1,210,000 | 170,700 | 919,500 | 33,500 | 290,500 | 137,200 |
EDINET