[8818]京阪神ビル:【オフィスビル】オフィスビル、場外馬券売場、流通施設の賃貸
Yahoo!
【プライム/32不動産業】
売上高:195840
当期純利益:43880
総資産:1771040
時価:851億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251023 | 1,750 | 1,769 | 1,747 | 1,750 | 142,700 | -186,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251020 | 1,788 | 1,788 | 1,743 | 1,762 | 182,000 | -143,000 | 102% | ▲ | 8222 | 0 | 0 | 99% | 9% |
| 20251017 | 1,783 | 1,792 | 1,728 | 1,734 | 325,000 | -69,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20251021 | 1,756 | 1,763 | 1,740 | 1,750 | 113,200 | -68,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251003 | 1,615 | 1,660 | 1,615 | 1,653 | 44,000 | -56,700 | 102% | ▲ | 2282 | 0 | 3 | 95% | 4% |
| 20251024 | 1,751 | 1,758 | 1,733 | 1,743 | 106,900 | -35,800 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251010 | 1,681 | 1,714 | 1,671 | 1,699 | 118,300 | -34,900 | 100% | -- | 8825 | 0 | 4 | 98% | 5% |
| 20250929 | 1,710 | 1,721 | 1,664 | 1,665 | 81,900 | -28,700 | 96% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251015 | 1,675 | 1,690 | 1,661 | 1,666 | 82,800 | -21,600 | 100% | ▲ | 8282 | 0 | 2 | 96% | 3% |
| 20251001 | 1,638 | 1,651 | 1,607 | 1,623 | 99,300 | -20,800 | 99% | ▼▼▼ | 8888 | 24 | 11 | 94% | 3% |
| 20251029 | 1,748 | 1,757 | 1,737 | 1,743 | 179,900 | -14,300 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251014 | 1,690 | 1,704 | 1,657 | 1,661 | 104,400 | -13,900 | 98% | ▼ | 8828 | 0 | 3 | 96% | 3% |
| 20251007 | 1,694 | 1,723 | 1,689 | 1,704 | 78,600 | -10,700 | 101% | ▲▲▲ | 2222 | 0 | 7 | 98% | 6% |
| 20251002 | 1,623 | 1,630 | 1,609 | 1,616 | 100,700 | 1,400 | 100% | ▼▼▼▼ | 7177 | 24 | 10 | 93% | 3% |
| 20251009 | 1,680 | 1,718 | 1,680 | 1,699 | 153,200 | 10,100 | 101% | ▲ | 7171 | 0 | 5 | 98% | 6% |
| 20251028 | 1,745 | 1,762 | 1,741 | 1,747 | 194,200 | 20,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250930 | 1,654 | 1,655 | 1,620 | 1,639 | 120,100 | 38,200 | 98% | ▼▼ | 7777 | 0 | 12 | 95% | 5% |
| 20251006 | 1,670 | 1,702 | 1,670 | 1,689 | 89,300 | 45,300 | 102% | ▲▲ | 1111 | 40 | 8 | 97% | 6% |
| 20251008 | 1,704 | 1,735 | 1,679 | 1,683 | 143,100 | 64,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20251027 | 1,783 | 1,783 | 1,750 | 1,770 | 174,000 | 67,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20251022 | 1,807 | 1,807 | 1,758 | 1,778 | 329,600 | 216,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20251030 | 1,750 | 1,758 | 1,726 | 1,744 | 419,800 | 239,900 | 100% | ▲ | 1711 | 0 | 0 | 98% | 8% |
| 20251016 | 1,698 | 1,827 | 1,698 | 1,788 | 394,800 | 312,000 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 148,000 | 49,900 | 59,800 | 100 | 88,200 | 49,800 |
| 2025-10-10 | 207,400 | 54,100 | 42,200 | 100 | 165,200 | 54,000 |
| 2025-10-17 | 230,600 | 65,400 | 53,200 | 100 | 177,400 | 65,300 |
| 2025-10-24 | 203,300 | 65,000 | 61,400 | 100 | 141,900 | 64,900 |
EDINET