[8700]丸八証券:【証券】名古屋本拠親会社のエース証券と連携
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:30820 当期純利益:3920 総資産:99170 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,615 | 1,633 | 1,614 | 1,633 | 2,000 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251121 | 1,616 | 1,634 | 1,615 | 1,634 | 2,400 | 1,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251113 | 1,605 | 1,629 | 1,602 | 1,629 | 1,500 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251028 | 1,625 | 1,639 | 1,619 | 1,634 | 2,100 | -100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20251024 | 1,635 | 1,639 | 1,625 | 1,630 | 7,500 | 6,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251021 | 1,612 | 1,626 | 1,612 | 1,623 | 1,200 | 600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251027 | 1,645 | 1,649 | 1,627 | 1,628 | 2,200 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251120 | 1,620 | 1,620 | 1,610 | 1,610 | 500 | 300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251118 | 1,621 | 1,621 | 1,602 | 1,610 | 1,700 | -2,800 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251117 | 1,615 | 1,615 | 1,601 | 1,610 | 4,500 | 2,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20251023 | 1,622 | 1,630 | 1,620 | 1,621 | 600 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20251112 | 1,591 | 1,620 | 1,591 | 1,620 | 1,400 | 700 | 102% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251104 | 1,626 | 1,632 | 1,599 | 1,625 | 7,200 | 5,200 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20251031 | 1,639 | 1,639 | 1,618 | 1,625 | 2,000 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251030 | 1,614 | 1,633 | 1,611 | 1,616 | 1,000 | 900 | 100% | ▲ | 1741 | 0 | 0 | 99% | 0% |
| 20251029 | 1,614 | 1,614 | 1,614 | 1,614 | 100 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251107 | 1,601 | 1,619 | 1,601 | 1,602 | 500 | -100 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 0% |
| 20251110 | 1,600 | 1,600 | 1,591 | 1,600 | 4,800 | 4,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251106 | 1,615 | 1,629 | 1,600 | 1,601 | 600 | -1,500 | 100% | ▲ | 2582 | 0 | 0 | 98% | 0% |
| 20251105 | 1,621 | 1,628 | 1,600 | 1,600 | 2,100 | -5,100 | 98% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251114 | 1,622 | 1,622 | 1,598 | 1,598 | 2,300 | 800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251119 | 1,614 | 1,614 | 1,605 | 1,605 | 200 | -1,500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20251111 | 1,592 | 1,593 | 1,592 | 1,592 | 700 | -4,100 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,100 | 0 | 5,300 | 0 | 4,800 | 0 |
| 2025-10-31 | 9,900 | 0 | 4,700 | 0 | 5,200 | 0 |
| 2025-11-07 | 9,700 | 0 | 4,600 | 0 | 5,100 | 0 |
| 2025-11-14 | 9,600 | 0 | 4,600 | 0 | 5,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 11:43 | S100T7XU | 野村證券株式会社 | 変更報告書 |
| 2024-06-04 11:10 | S100TJZI | 中村 吉孝 | 変更報告書 |
| 2024-06-05 09:46 | S100TK7K | 中村 吉孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-10 12:24 | S100TL43 | 野村證券株式会社 | 変更報告書 |
| 2024-06-26 12:21 | S100TU0Z | 中村 吉孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-15 13:36 | S100WD4F | 野村證券株式会社 | 変更報告書 |
| 2025-07-25 13:23 | S100WEQX | 中村 吉孝 | 変更報告書 |
| 2025-07-30 15:07 | S100WERG | 豊証券株式会社 | 大量保有報告書 |
| 2025-08-07 16:04 | S100WHJC | 豊証券株式会社 | 訂正報告書（大量保有報告書・変更報告書） |